Sentinel Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00018
-0.23%
$ 688,948 $ 1,453
May 27, 5 PM $ 0.00018
-0.44%
$ 690,907 $ 1,459
May 27, 4 PM $ 0.000181
-0.57%
$ 692,751 $ 1,571
May 27, 3 PM $ 0.000182
+0.71%
$ 696,710 $ 1,575
May 27, 2 PM $ 0.00018
+0.10%
$ 691,499 $ 1,569
May 27, 1 PM $ 0.000181
-0.76%
$ 694,043 $ 2,018
May 27, 12 PM $ 0.000182
+0.16%
$ 699,972 $ 2,025
May 27, 11 AM $ 0.000183
+0.08%
$ 702,183 $ 1,673
May 27, 10 AM $ 0.000183
-0.10%
$ 702,836 $ 1,675
May 27, 9 AM $ 0.000183
-0.36%
$ 702,518 $ 1,672
May 27, 8 AM $ 0.000184
+0.57%
$ 705,718 $ 1,675
May 27, 7 AM $ 0.000183
+0.03%
$ 701,697 $ 1,669
May 27, 6 AM $ 0.000183
+0.15%
$ 701,059 $ 1,667
May 27, 5 AM $ 0.000182
+0.07%
$ 699,992 $ 1,669
May 27, 4 AM $ 0.000182
-0.50%
$ 696,939 $ 1,439
May 27, 3 AM $ 0.000183
+0.22%
$ 701,844 $ 1,446
May 27, 2 AM $ 0.000183
-0.14%
$ 700,833 $ 1,444
May 27, 1 AM $ 0.000183
-0.32%
$ 701,316 $ 1,945
May 27, 12 AM $ 0.000183
+0.22%
$ 703,426 $ 1,942
May 26, 11 PM $ 0.000183
+0.34%
$ 701,483 $ 1,941
May 26, 10 PM $ 0.000183
-0.31%
$ 700,281 $ 2,011
May 26, 9 PM $ 0.000183
-0.09%
$ 701,848 $ 3,060
May 26, 8 PM $ 0.000183
+0.02%
$ 701,970 $ 3,067
May 24, 10 PM $ 0.000198
+1.25%
$ 760,489 $ 86
May 24, 9 PM $ 0.000197
-0.32%
$ 756,570 $ 49
May 24, 8 PM $ 0.000198
-0.31%
$ 759,565 $ 49
May 24, 7 PM $ 0.000198
-0.12%
$ 760,499 $ 49
May 24, 6 PM $ 0.000199
-0.10%
$ 761,940 $ 49
May 24, 3 PM $ 0.000198
-0.03%
$ 760,533 $ 49
May 24, 2 PM $ 0.000198
+0.00%
$ 760,271 $ 49
May 24, 5 AM $ 0.0002
-0.26%
$ 766,628 $ 280
May 24, 4 AM $ 0.0002
+0.07%
$ 768,587 $ 280
May 24, 3 AM $ 0.0002
-0.15%
$ 768,490 $ 280
May 24, 2 AM $ 0.0002
-0.01%
$ 768,921 $ 336
May 24, 1 AM $ 0.000201
+0.27%
$ 769,585 $ 458
May 24, 12 AM $ 0.0002
-0.02%
$ 767,888 $ 457
May 23, 11 PM $ 0.0002
+0.17%
$ 768,319 $ 477
May 23, 10 PM $ 0.000199
-0.37%
$ 763,608 $ 476
May 23, 9 PM $ 0.0002
-0.71%
$ 767,304 $ 478
May 23, 8 PM $ 0.000199
+1.64%
$ 764,841 $ 468
May 23, 7 PM $ 0.000196
+0.05%
$ 752,680 $ 468
May 23, 6 PM $ 0.000196
+0.69%
$ 753,034 $ 468
May 23, 5 PM $ 0.000195
+0.05%
$ 747,655 $ 464
May 23, 4 PM $ 0.000195
+0.12%
$ 747,410 $ 653
May 23, 3 PM $ 0.000194
+0.12%
$ 745,693 $ 703
May 23, 2 PM $ 0.000194
+0.33%
$ 743,272 $ 697
May 23, 1 PM $ 0.000193
+0.43%
$ 739,212 $ 696
May 23, 12 PM $ 0.000192
-0.04%
$ 736,266 $ 788
May 23, 11 AM $ 0.000192
+0.02%
$ 736,375 $ 790
May 23, 10 AM $ 0.000192
+0.11%
$ 736,279 $ 788