Sentinel Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000349
-1.33%
$ 1.34 million $ 4,406
Apr 1, 5 PM $ 0.000355
-0.20%
$ 1.36 million $ 4,446
Apr 1, 4 PM $ 0.000354
+0.21%
$ 1.36 million $ 4,409
Apr 1, 3 PM $ 0.000353
+0.70%
$ 1.35 million $ 4,628
Apr 1, 2 PM $ 0.000351
+0.51%
$ 1.35 million $ 4,489
Apr 1, 1 PM $ 0.000352
+0.00%
$ 1.35 million $ 4,505
Apr 1, 12 PM $ 0.000352
-0.12%
$ 1.35 million $ 4,766
Apr 1, 11 AM $ 0.000353
+0.12%
$ 1.35 million $ 4,769
Apr 1, 10 AM $ 0.000352
+0.01%
$ 1.35 million $ 4,760
Apr 1, 9 AM $ 0.000352
-0.33%
$ 1.35 million $ 4,764
Apr 1, 8 AM $ 0.000353
-0.09%
$ 1.35 million $ 4,749
Apr 1, 7 AM $ 0.000354
-0.43%
$ 1.36 million $ 4,793
Apr 1, 6 AM $ 0.000354
+0.87%
$ 1.36 million $ 4,767
Apr 1, 5 AM $ 0.000351
-1.56%
$ 1.35 million $ 5,751
Apr 1, 4 AM $ 0.000357
+0.29%
$ 1.37 million $ 3,017
Apr 1, 3 AM $ 0.000355
+0.52%
$ 1.36 million $ 2,945
Apr 1, 2 AM $ 0.000353
-0.40%
$ 1.35 million $ 2,932
Apr 1, 1 AM $ 0.000355
-0.47%
$ 1.36 million $ 2,912
Apr 1, 12 AM $ 0.000356
-0.23%
$ 1.37 million $ 2,436
Mar 31, 11 PM $ 0.000356
+0.21%
$ 1.37 million $ 9,375
Mar 31, 10 PM $ 0.000355
+0.03%
$ 1.36 million $ 9,381
Mar 31, 9 PM $ 0.000355
-0.09%
$ 1.36 million $ 8,964
Mar 31, 8 PM $ 0.000355
+0.32%
$ 1.36 million $ 9,334
Mar 31, 7 PM $ 0.000354
-0.25%
$ 1.36 million $ 11,197
Mar 31, 6 PM $ 0.000355
+0.00%
$ 1.36 million $ 17,598
Mar 31, 5 PM $ 0.000357
+0.71%
$ 1.37 million $ 17,586
Mar 31, 4 PM $ 0.000349
+0.37%
$ 1.34 million $ 17,195
Mar 31, 3 PM $ 0.000349
+0.07%
$ 1.34 million $ 32,275
Mar 31, 2 PM $ 0.000352
+0.65%
$ 1.35 million $ 48,368
Mar 31, 1 PM $ 0.000348
+0.26%
$ 1.33 million $ 49,074
Mar 31, 12 PM $ 0.000345
+0.48%
$ 1.32 million $ 48,429
Mar 31, 11 AM $ 0.000343
+0.66%
$ 1.32 million $ 48,101
Mar 31, 10 AM $ 0.000341
-0.13%
$ 1.31 million $ 47,919
Mar 31, 9 AM $ 0.000341
-0.76%
$ 1.31 million $ 48,334
Mar 31, 8 AM $ 0.000346
-0.11%
$ 1.33 million $ 48,794
Mar 31, 7 AM $ 0.000345
-0.50%
$ 1.32 million $ 48,650
Mar 31, 6 AM $ 0.000347
+0.47%
$ 1.33 million $ 48,907
Mar 31, 5 AM $ 0.000345
+0.08%
$ 1.32 million $ 47,432
Mar 31, 4 AM $ 0.000344
-0.24%
$ 1.32 million $ 67,524
Mar 31, 3 AM $ 0.000345
-0.40%
$ 1.32 million $ 67,693
Mar 31, 2 AM $ 0.000346
+0.24%
$ 1.33 million $ 84,579
Mar 31, 1 AM $ 0.000344
+1.40%
$ 1.32 million $ 83,055
Mar 31, 12 AM $ 0.000338
+0.04%
$ 1.3 million $ 94,141
Mar 30, 11 PM $ 0.000338
-0.55%
$ 1.3 million $ 94,230
Mar 30, 10 PM $ 0.00034
+0.35%
$ 1.3 million $ 94,895
Mar 30, 9 PM $ 0.000339
+0.87%
$ 1.3 million $ 87,704
Mar 30, 8 PM $ 0.000336
-0.01%
$ 1.29 million $ 94,859
Mar 30, 7 PM $ 0.000334
-0.62%
$ 1.28 million $ 91,842
Mar 30, 6 PM $ 0.000335
-0.43%
$ 1.29 million $ 93,171
Mar 30, 5 PM $ 0.000335
-1.35%
$ 1.29 million $ 88,310