Sentinel Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000335
-1.35%
$ 1.29 million $ 88,310
Mar 30, 4 PM $ 0.000339
-0.49%
$ 1.3 million $ 88,798
Mar 30, 3 PM $ 0.00034
+1.18%
$ 1.3 million $ 88,678
Mar 30, 2 PM $ 0.000337
+0.27%
$ 1.29 million $ 58,262
Mar 30, 1 PM $ 0.000337
+0.00%
$ 1.29 million $ 57,463
Mar 30, 12 PM $ 0.000336
+0.26%
$ 1.29 million $ 57,470
Mar 30, 11 AM $ 0.000335
+0.73%
$ 1.29 million $ 58,142
Mar 30, 10 AM $ 0.000333
-0.10%
$ 1.28 million $ 57,953
Mar 30, 9 AM $ 0.000333
-0.52%
$ 1.28 million $ 60,365
Mar 30, 8 AM $ 0.000334
+0.75%
$ 1.28 million $ 60,270
Mar 30, 7 AM $ 0.000331
-0.11%
$ 1.27 million $ 59,824
Mar 30, 6 AM $ 0.000332
-0.25%
$ 1.27 million $ 59,777
Mar 30, 5 AM $ 0.000333
+1.41%
$ 1.28 million $ 60,015
Mar 30, 4 AM $ 0.000327
+0.63%
$ 1.25 million $ 57,151
Mar 30, 3 AM $ 0.000325
+2.38%
$ 1.25 million $ 69,885
Mar 30, 2 AM $ 0.000316
+0.12%
$ 1.21 million $ 60,652
Mar 30, 1 AM $ 0.000315
+0.45%
$ 1.21 million $ 74,420
Mar 30, 12 AM $ 0.000315
+1.18%
$ 1.21 million $ 74,882
Mar 29, 11 PM $ 0.000311
+1.00%
$ 1.19 million $ 64,920
Mar 29, 10 PM $ 0.000313
-0.55%
$ 1.2 million $ 70,439
Mar 29, 9 PM $ 0.000314
-4.08%
$ 1.21 million $ 71,116
Mar 29, 8 PM $ 0.000328
-1.84%
$ 1.26 million $ 68,102
Mar 29, 7 PM $ 0.000335
+0.01%
$ 1.28 million $ 69,728
Mar 29, 6 PM $ 0.000334
-0.81%
$ 1.28 million $ 69,622
Mar 29, 5 PM $ 0.000336
-0.59%
$ 1.29 million $ 69,350
Mar 29, 4 PM $ 0.000338
+0.47%
$ 1.3 million $ 75,533
Mar 29, 3 PM $ 0.000337
-0.19%
$ 1.29 million $ 81,381
Mar 29, 2 PM $ 0.000337
+0.01%
$ 1.29 million $ 81,300
Mar 29, 1 PM $ 0.000337
-1.06%
$ 1.29 million $ 82,349
Mar 29, 12 PM $ 0.000341
-0.12%
$ 1.31 million $ 82,097
Mar 29, 11 AM $ 0.000341
+0.41%
$ 1.31 million $ 83,554
Mar 29, 10 AM $ 0.000343
-2.34%
$ 1.32 million $ 81,412
Mar 29, 9 AM $ 0.000352
-0.13%
$ 1.35 million $ 83,443
Mar 29, 8 AM $ 0.000352
+0.06%
$ 1.35 million $ 83,554
Mar 29, 7 AM $ 0.000352
-0.01%
$ 1.35 million $ 83,639
Mar 29, 6 AM $ 0.000352
+0.02%
$ 1.35 million $ 116,234
Mar 29, 5 AM $ 0.000351
-0.21%
$ 1.35 million $ 151,401
Mar 29, 4 AM $ 0.000352
-0.26%
$ 1.35 million $ 152,240
Mar 29, 3 AM $ 0.000354
+0.51%
$ 1.36 million $ 152,258
Mar 29, 2 AM $ 0.000352
+1.36%
$ 1.35 million $ 109,790
Mar 29, 1 AM $ 0.000347
+1.84%
$ 1.33 million $ 98,805
Mar 29, 12 AM $ 0.00034
+0.10%
$ 1.3 million $ 105,071
Mar 28, 11 PM $ 0.00034
+0.11%
$ 1.3 million $ 104,102
Mar 28, 10 PM $ 0.00034
+0.02%
$ 1.3 million $ 98,161
Mar 28, 9 PM $ 0.000339
-0.10%
$ 1.3 million $ 98,082
Mar 28, 8 PM $ 0.00034
+0.19%
$ 1.3 million $ 96,547
Mar 28, 7 PM $ 0.000339
-0.14%
$ 1.3 million $ 98,469
Mar 28, 6 PM $ 0.00034
+0.10%
$ 1.3 million $ 98,753
Mar 28, 5 PM $ 0.000339
-0.10%
$ 1.3 million $ 98,610
Mar 28, 4 PM $ 0.000339
+0.11%
$ 1.3 million $ 92,196