Sentinel Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000192
+0.11%
$ 736,279 $ 788
May 23, 9 AM $ 0.000192
-0.05%
$ 735,016 $ 788
May 23, 8 AM $ 0.000191
-0.01%
$ 733,529 $ 789
May 23, 7 AM $ 0.000195
-0.14%
$ 746,347 $ 800
May 23, 6 AM $ 0.000195
-0.09%
$ 747,698 $ 802
May 23, 5 AM $ 0.000195
-0.08%
$ 748,667 $ 802
May 23, 4 AM $ 0.000195
+0.07%
$ 749,091 $ 803
May 23, 3 AM $ 0.000195
+0.12%
$ 748,339 $ 529
May 23, 2 AM $ 0.000195
-0.04%
$ 746,535 $ 473
May 23, 1 AM $ 0.000195
+0.29%
$ 746,753 $ 355
May 23, 12 AM $ 0.000194
-0.24%
$ 743,575 $ 355
May 22, 11 PM $ 0.000195
+0.01%
$ 747,507 $ 355
May 22, 10 PM $ 0.000195
-0.38%
$ 746,796 $ 356
May 22, 9 PM $ 0.000195
+0.10%
$ 749,168 $ 337
May 22, 8 PM $ 0.000195
+0.24%
$ 747,346 $ 336
May 22, 7 PM $ 0.000194
-1.44%
$ 745,672 $ 340
May 22, 6 PM $ 0.000199
-0.39%
$ 761,820 $ 444
May 22, 5 PM $ 0.0002
+0.16%
$ 766,658 $ 444
May 22, 4 PM $ 0.000199
+0.26%
$ 764,347 $ 444
May 22, 3 PM $ 0.000199
+0.16%
$ 762,755 $ 199
May 22, 2 PM $ 0.000199
-0.36%
$ 762,515 $ 199
May 22, 1 PM $ 0.0002
-0.20%
$ 765,839 $ 201
May 22, 12 PM $ 0.0002
+0.26%
$ 766,602 $ 100
May 22, 11 AM $ 0.000199
+0.16%
$ 763,830 $ 99
May 22, 10 AM $ 0.000199
-0.02%
$ 762,859 $ 99
May 22, 9 AM $ 0.000199
-0.11%
$ 762,079 $ 99
May 22, 8 AM $ 0.000199
-0.24%
$ 763,087 $ 100
May 22, 7 AM $ 0.000199
+0.15%
$ 765,022 $ 102
May 22, 6 AM $ 0.000199
-0.27%
$ 763,875 $ 101
May 22, 5 AM $ 0.000199
-0.12%
$ 765,393 $ 102
May 22, 4 AM $ 0.0002
-0.12%
$ 767,002 $ 5,585
May 22, 3 AM $ 0.0002
+0.09%
$ 768,052 $ 5,580
May 22, 2 AM $ 0.0002
-0.04%
$ 766,776 $ 5,581
May 22, 1 AM $ 0.000199
-0.09%
$ 764,570 $ 5,562
May 22, 12 AM $ 0.0002
-0.12%
$ 765,999 $ 6,113
May 21, 11 PM $ 0.0002
+0.19%
$ 767,124 $ 6,109
May 21, 10 PM $ 0.0002
-0.19%
$ 765,714 $ 6,116
May 21, 9 PM $ 0.0002
-0.06%
$ 767,851 $ 6,128
May 21, 8 PM $ 0.0002
-0.09%
$ 768,292 $ 6,133
May 21, 7 PM $ 0.0002
+0.51%
$ 767,641 $ 6,116
May 21, 6 PM $ 0.0002
-0.48%
$ 768,519 $ 6,154
May 21, 5 PM $ 0.000201
+1.09%
$ 771,170 $ 6,059
May 21, 4 PM $ 0.000199
-0.25%
$ 763,270 $ 6,010
May 21, 3 PM $ 0.000199
+0.50%
$ 763,878 $ 6,019
May 21, 2 PM $ 0.000198
+0.22%
$ 761,386 $ 6,056
May 21, 1 PM $ 0.000198
-0.31%
$ 757,846 $ 6,064
May 21, 12 PM $ 0.000198
+0.11%
$ 760,234 $ 6,072
May 21, 11 AM $ 0.000198
+0.05%
$ 759,383 $ 6,081
May 21, 10 AM $ 0.000198
-0.60%
$ 759,331 $ 6,108
May 21, 9 AM $ 0.000199
-0.32%
$ 764,255 $ 6,141