Sentinel Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000198
-0.60%
$ 759,331 $ 6,108
May 21, 9 AM $ 0.000199
-0.32%
$ 764,255 $ 6,141
May 21, 8 AM $ 0.0002
+0.14%
$ 767,017 $ 6,148
May 21, 7 AM $ 0.000199
+0.08%
$ 764,636 $ 7,224
May 21, 6 AM $ 0.0002
-0.14%
$ 765,465 $ 7,250
May 21, 5 AM $ 0.0002
-0.17%
$ 768,191 $ 7,687
May 21, 4 AM $ 0.000201
-0.07%
$ 769,312 $ 7,696
May 21, 3 AM $ 0.000201
+0.35%
$ 769,974 $ 7,693
May 21, 2 AM $ 0.0002
+0.20%
$ 768,155 $ 2,195
May 21, 1 AM $ 0.0002
-0.13%
$ 766,526 $ 2,193
May 21, 12 AM $ 0.000198
+0.35%
$ 760,569 $ 2,170
May 20, 11 PM $ 0.000197
-0.03%
$ 757,003 $ 1,624
May 20, 10 PM $ 0.000197
-0.41%
$ 755,984 $ 2,030
May 20, 9 PM $ 0.000198
-0.16%
$ 759,107 $ 2,041
May 20, 8 PM $ 0.000198
-0.22%
$ 759,726 $ 2,040
May 20, 7 PM $ 0.000198
+0.34%
$ 761,454 $ 2,043
May 20, 6 PM $ 0.000198
-0.19%
$ 760,335 $ 2,074
May 20, 5 PM $ 0.000199
+0.42%
$ 762,830 $ 2,167
May 20, 4 PM $ 0.000198
-0.33%
$ 758,964 $ 5,763
May 20, 3 PM $ 0.000198
-0.09%
$ 759,985 $ 6,272
May 20, 2 PM $ 0.000198
+0.37%
$ 758,423 $ 6,247
May 20, 1 PM $ 0.000197
-0.68%
$ 755,596 $ 6,158
May 20, 12 PM $ 0.000198
+0.21%
$ 759,699 $ 6,144
May 20, 11 AM $ 0.000198
-0.14%
$ 758,613 $ 6,142
May 20, 10 AM $ 0.000198
+0.18%
$ 760,346 $ 6,154
May 20, 9 AM $ 0.000198
-0.01%
$ 759,846 $ 6,143
May 20, 8 AM $ 0.000198
+0.29%
$ 761,308 $ 6,147
May 20, 7 AM $ 0.000198
+0.27%
$ 760,196 $ 6,157
May 20, 6 AM $ 0.000197
+0.18%
$ 757,263 $ 5,028
May 20, 5 AM $ 0.000196
+0.77%
$ 753,513 $ 4,584
May 20, 4 AM $ 0.000195
-0.08%
$ 746,695 $ 4,564
May 20, 3 AM $ 0.000195
+0.26%
$ 748,183 $ 4,557
May 20, 2 AM $ 0.000195
-0.26%
$ 746,444 $ 4,744
May 20, 1 AM $ 0.000194
-0.21%
$ 745,816 $ 4,737
May 20, 12 AM $ 0.000195
-0.14%
$ 746,817 $ 4,724
May 19, 11 PM $ 0.000195
+0.43%
$ 749,223 $ 4,742
May 19, 10 PM $ 0.000194
-0.14%
$ 745,619 $ 4,349
May 19, 9 PM $ 0.000195
+0.08%
$ 746,942 $ 4,378
May 19, 8 PM $ 0.000194
+0.25%
$ 746,031 $ 4,370
May 19, 7 PM $ 0.000194
-0.02%
$ 745,097 $ 4,372
May 19, 6 PM $ 0.000194
+0.03%
$ 745,322 $ 4,367
May 19, 5 PM $ 0.000195
+0.05%
$ 746,393 $ 4,350
May 19, 4 PM $ 0.000194
-3.47%
$ 744,293 $ 693
May 19, 3 PM $ 0.000201
-0.03%
$ 771,988 $ 306
May 19, 2 PM $ 0.000202
-0.70%
$ 775,173 $ 307
May 19, 1 PM $ 0.000203
+0.06%
$ 779,334 $ 234
May 19, 12 PM $ 0.000203
+0.29%
$ 778,348 $ 256
May 19, 11 AM $ 0.000202
-0.19%
$ 776,391 $ 256
May 19, 10 AM $ 0.000203
+0.02%
$ 777,424 $ 256
May 19, 9 AM $ 0.000203
-0.88%
$ 777,980 $ 356