Sentinel Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000339
+0.11%
$ 1.3 million $ 92,196
Mar 28, 3 PM $ 0.000337
+2.92%
$ 1.29 million $ 90,745
Mar 28, 2 PM $ 0.000327
+0.78%
$ 1.25 million $ 82,937
Mar 28, 1 PM $ 0.000321
+0.48%
$ 1.23 million $ 81,587
Mar 28, 12 PM $ 0.00032
+0.12%
$ 1.23 million $ 83,391
Mar 28, 11 AM $ 0.000316
+0.18%
$ 1.21 million $ 82,268
Mar 28, 10 AM $ 0.000316
+0.48%
$ 1.21 million $ 81,285
Mar 28, 9 AM $ 0.000314
-0.13%
$ 1.21 million $ 80,012
Mar 28, 8 AM $ 0.000315
-0.21%
$ 1.21 million $ 80,738
Mar 28, 7 AM $ 0.000316
+0.13%
$ 1.21 million $ 80,629
Mar 28, 6 AM $ 0.000316
+0.57%
$ 1.21 million $ 35,429
Mar 28, 5 AM $ 0.000314
+0.25%
$ 1.2 million $ 35,259
Mar 28, 4 AM $ 0.000312
+0.02%
$ 1.2 million $ 34,578
Mar 28, 3 AM $ 0.000312
+0.15%
$ 1.2 million $ 34,567
Mar 28, 2 AM $ 0.000311
-1.02%
$ 1.19 million $ 34,384
Mar 28, 1 AM $ 0.000311
+2.07%
$ 1.19 million $ 48,644
Mar 28, 12 AM $ 0.000304
+2.98%
$ 1.17 million $ 46,296
Mar 27, 11 PM $ 0.000295
-0.37%
$ 1.13 million $ 43,141
Mar 27, 10 PM $ 0.000296
-0.09%
$ 1.14 million $ 42,326
Mar 27, 9 PM $ 0.000297
+0.33%
$ 1.14 million $ 42,532
Mar 27, 8 PM $ 0.000296
-0.36%
$ 1.13 million $ 44,848
Mar 27, 7 PM $ 0.000297
-1.47%
$ 1.14 million $ 47,566
Mar 27, 6 PM $ 0.000301
+0.03%
$ 1.15 million $ 47,500
Mar 27, 5 PM $ 0.000301
-0.22%
$ 1.16 million $ 47,773
Mar 27, 4 PM $ 0.000301
-0.65%
$ 1.16 million $ 62,250
Mar 27, 3 PM $ 0.000303
+1.06%
$ 1.16 million $ 62,539
Mar 27, 2 PM $ 0.000299
-0.72%
$ 1.15 million $ 62,820
Mar 27, 1 PM $ 0.000302
+0.20%
$ 1.16 million $ 62,996
Mar 27, 12 PM $ 0.000301
-0.38%
$ 1.15 million $ 62,896
Mar 27, 11 AM $ 0.000306
-1.33%
$ 1.17 million $ 61,871
Mar 27, 10 AM $ 0.000315
+0.10%
$ 1.21 million $ 63,880
Mar 27, 9 AM $ 0.000315
+0.30%
$ 1.21 million $ 63,883
Mar 27, 8 AM $ 0.000315
-0.45%
$ 1.21 million $ 66,152
Mar 27, 7 AM $ 0.000317
+0.48%
$ 1.22 million $ 66,149
Mar 27, 6 AM $ 0.000315
+0.32%
$ 1.21 million $ 65,296
Mar 27, 5 AM $ 0.000314
+0.42%
$ 1.2 million $ 50,450
Mar 27, 4 AM $ 0.000312
-0.62%
$ 1.2 million $ 49,995
Mar 27, 3 AM $ 0.000314
-0.22%
$ 1.2 million $ 50,316
Mar 27, 2 AM $ 0.000315
+0.13%
$ 1.21 million $ 54,199
Mar 27, 1 AM $ 0.000314
+0.50%
$ 1.21 million $ 54,102
Mar 27, 12 AM $ 0.000313
+0.29%
$ 1.2 million $ 51,845
Mar 26, 11 PM $ 0.000312
+1.43%
$ 1.2 million $ 34,003
Mar 26, 10 PM $ 0.000307
-0.27%
$ 1.18 million $ 32,399
Mar 26, 9 PM $ 0.000308
+0.06%
$ 1.18 million $ 40,063
Mar 26, 8 PM $ 0.000308
+0.88%
$ 1.18 million $ 40,195
Mar 26, 7 PM $ 0.000303
+0.34%
$ 1.16 million $ 43,228
Mar 26, 6 PM $ 0.0003
-0.63%
$ 1.15 million $ 40,007
Mar 26, 5 PM $ 0.000302
+0.19%
$ 1.16 million $ 44,811
Mar 26, 4 PM $ 0.000301
+0.40%
$ 1.16 million $ 44,870
Mar 26, 3 PM $ 0.0003
-0.33%
$ 1.15 million $ 43,903