Sentinel Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000203
+0.02%
$ 777,424 $ 256
May 19, 9 AM $ 0.000203
-0.88%
$ 777,980 $ 356
May 19, 8 AM $ 0.000205
-0.20%
$ 785,487 $ 358
May 19, 7 AM $ 0.000205
+0.11%
$ 786,733 $ 359
May 19, 6 AM $ 0.000205
+0.14%
$ 786,001 $ 358
May 19, 5 AM $ 0.000205
+0.01%
$ 784,619 $ 357
May 19, 4 AM $ 0.000204
+0.05%
$ 784,318 $ 357
May 19, 3 AM $ 0.000204
+0.37%
$ 783,377 $ 357
May 19, 2 AM $ 0.000204
+0.08%
$ 783,134 $ 222
May 19, 1 AM $ 0.000204
-0.39%
$ 783,459 $ 6,430
May 19, 12 AM $ 0.000205
+0.33%
$ 786,116 $ 6,465
May 18, 11 PM $ 0.000205
-0.01%
$ 784,835 $ 6,447
May 18, 10 PM $ 0.000205
+0.17%
$ 786,738 $ 6,467
May 18, 9 PM $ 0.000205
+0.80%
$ 785,372 $ 7,052
May 18, 8 PM $ 0.000204
-0.02%
$ 781,012 $ 7,059
May 18, 7 PM $ 0.000202
+1.22%
$ 776,227 $ 6,985
May 18, 6 PM $ 0.0002
-0.71%
$ 768,047 $ 6,928
May 18, 5 PM $ 0.000202
+0.25%
$ 774,372 $ 6,996
May 18, 4 PM $ 0.000201
-0.49%
$ 771,639 $ 7,948
May 18, 3 PM $ 0.000202
-0.19%
$ 774,421 $ 7,936
May 18, 2 PM $ 0.000203
-0.96%
$ 777,014 $ 8,013
May 18, 1 PM $ 0.000204
-1.08%
$ 782,682 $ 8,106
May 18, 12 PM $ 0.000206
+0.77%
$ 791,053 $ 8,099
May 18, 11 AM $ 0.000204
+0.57%
$ 782,603 $ 8,068
May 18, 10 AM $ 0.000203
-0.08%
$ 777,816 $ 8,072
May 18, 9 AM $ 0.000203
+0.04%
$ 779,310 $ 8,081
May 18, 8 AM $ 0.000203
-0.10%
$ 778,209 $ 7,988
May 18, 7 AM $ 0.000203
+0.04%
$ 778,393 $ 7,968
May 18, 6 AM $ 0.000202
-0.22%
$ 776,891 $ 7,959
May 18, 5 AM $ 0.000203
-0.06%
$ 779,214 $ 7,990
May 18, 4 AM $ 0.000203
+0.03%
$ 778,265 $ 7,965
May 18, 3 AM $ 0.000203
+0.18%
$ 778,150 $ 7,982
May 18, 2 AM $ 0.000203
+0.00%
$ 777,426 $ 7,984
May 18, 1 AM $ 0.0002
+0.10%
$ 766,806 $ 10,821
May 18, 12 AM $ 0.0002
-0.83%
$ 766,765 $ 4,708
May 17, 11 PM $ 0.000204
-0.90%
$ 783,425 $ 4,833
May 17, 10 PM $ 0.000206
-0.45%
$ 792,244 $ 4,863
May 17, 9 PM $ 0.000209
+0.11%
$ 801,797 $ 4,222
May 17, 8 PM $ 0.000209
-0.17%
$ 800,653 $ 4,218
May 17, 7 PM $ 0.000209
+0.19%
$ 801,521 $ 4,218
May 17, 6 PM $ 0.000208
+0.02%
$ 799,101 $ 4,217
May 17, 5 PM $ 0.000208
-0.21%
$ 797,095 $ 4,730
May 17, 4 PM $ 0.000208
+0.08%
$ 799,721 $ 3,747
May 17, 3 PM $ 0.000208
-0.04%
$ 798,829 $ 3,744
May 17, 2 PM $ 0.000208
-0.31%
$ 798,517 $ 3,747
May 17, 1 PM $ 0.000209
-0.09%
$ 801,556 $ 3,754
May 17, 12 PM $ 0.000209
+0.20%
$ 802,755 $ 3,761
May 17, 11 AM $ 0.000209
+0.05%
$ 801,386 $ 3,655
May 17, 10 AM $ 0.000209
+0.26%
$ 801,577 $ 3,660
May 17, 9 AM $ 0.000208
+0.08%
$ 798,723 $ 3,649