Sentinel Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0003
-0.33%
$ 1.15 million $ 43,903
Mar 26, 2 PM $ 0.000301
+0.13%
$ 1.16 million $ 44,188
Mar 26, 1 PM $ 0.0003
+0.19%
$ 1.15 million $ 43,932
Mar 26, 12 PM $ 0.0003
-0.02%
$ 1.15 million $ 43,790
Mar 26, 11 AM $ 0.000299
-0.41%
$ 1.15 million $ 43,759
Mar 26, 10 AM $ 0.000301
+0.11%
$ 1.16 million $ 43,864
Mar 26, 9 AM $ 0.000304
-0.27%
$ 1.17 million $ 43,958
Mar 26, 8 AM $ 0.000305
+1.78%
$ 1.17 million $ 43,159
Mar 26, 7 AM $ 0.000299
-0.16%
$ 1.15 million $ 47,587
Mar 26, 6 AM $ 0.0003
-0.46%
$ 1.15 million $ 54,177
Mar 26, 5 AM $ 0.000302
-0.54%
$ 1.16 million $ 57,753
Mar 26, 4 AM $ 0.000304
-0.01%
$ 1.17 million $ 64,165
Mar 26, 3 AM $ 0.000303
+0.05%
$ 1.16 million $ 64,678
Mar 26, 2 AM $ 0.000303
+0.65%
$ 1.16 million $ 61,762
Mar 26, 1 AM $ 0.000302
-0.01%
$ 1.16 million $ 61,224
Mar 26, 12 AM $ 0.000295
-0.05%
$ 1.13 million $ 57,834
Mar 25, 11 PM $ 0.000296
-0.10%
$ 1.14 million $ 65,727
Mar 25, 4 PM $ 0.000246
+1.15%
$ 943,986 $ 79,436
Mar 25, 3 PM $ 0.000244
-0.61%
$ 934,899 $ 89,667
Mar 25, 2 PM $ 0.000246
-0.41%
$ 942,183 $ 90,603
Mar 25, 1 PM $ 0.000246
+0.85%
$ 944,497 $ 90,725
Mar 25, 12 PM $ 0.000244
-0.96%
$ 935,304 $ 90,690
Mar 25, 11 AM $ 0.000247
+0.51%
$ 946,223 $ 90,786
Mar 25, 10 AM $ 0.000245
+0.18%
$ 941,739 $ 91,426
Mar 25, 9 AM $ 0.000245
+0.03%
$ 940,767 $ 91,146
Mar 25, 8 AM $ 0.000245
+0.00%
$ 941,810 $ 95,582
Mar 25, 6 AM $ 0.000257
-0.05%
$ 985,645 $ 89,933
Mar 25, 5 AM $ 0.000257
-2.03%
$ 985,781 $ 90,989
Mar 25, 4 AM $ 0.000262
+0.28%
$ 1.01 million $ 84,200
Mar 25, 3 AM $ 0.000261
+0.08%
$ 1 million $ 85,234
Mar 25, 2 AM $ 0.00026
-0.14%
$ 996,720 $ 84,222
Mar 25, 1 AM $ 0.00026
+0.01%
$ 997,404 $ 83,768
Mar 25, 12 AM $ 0.000258
-0.02%
$ 991,420 $ 83,487
Mar 24, 11 PM $ 0.000259
+1.33%
$ 992,678 $ 76,761
Mar 24, 10 PM $ 0.000251
-0.04%
$ 963,463 $ 76,813
Mar 24, 9 PM $ 0.000251
+1.47%
$ 962,152 $ 76,287
Mar 24, 8 PM $ 0.000247
+0.00%
$ 947,421 $ 59,109
Mar 24, 4 PM $ 0.000215
-0.25%
$ 824,565 $ 23,652
Mar 24, 3 PM $ 0.000215
+3.06%
$ 823,803 $ 23,690
Mar 24, 2 PM $ 0.000208
+1.92%
$ 799,745 $ 15,824
Mar 24, 1 PM $ 0.000206
-0.41%
$ 789,338 $ 13,403
Mar 24, 12 PM $ 0.000207
-0.27%
$ 794,072 $ 13,470
Mar 24, 11 AM $ 0.000207
-0.55%
$ 792,528 $ 13,411
Mar 24, 10 AM $ 0.000208
-0.19%
$ 796,261 $ 13,003
Mar 24, 9 AM $ 0.000207
-0.30%
$ 795,026 $ 12,980
Mar 24, 8 AM $ 0.000207
+0.07%
$ 795,551 $ 13,061
Mar 24, 7 AM $ 0.000208
+0.77%
$ 797,010 $ 13,055
Mar 24, 6 AM $ 0.000206
+0.16%
$ 789,412 $ 8,262
Mar 24, 5 AM $ 0.000205
-0.02%
$ 786,077 $ 8,223
Mar 24, 4 AM $ 0.000205
-0.93%
$ 786,823 $ 8,069