Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000197
+0.33%
$ 755,880 $ 5,913
Mar 12, 2026 $ 0.000197
+1.57%
$ 754,258 $ 314
Mar 11, 2026 $ 0.000194
+2.31%
$ 744,487 $ 7,206
Mar 10, 2026 $ 0.00019
+2.16%
$ 727,083 $ 4,512
Mar 9, 2026 $ 0.000186
+3.14%
$ 713,419 $ 8,771
Mar 8, 2026 $ 0.000181
-1.04%
$ 694,349 $ 850
Mar 7, 2026 $ 0.000183
+0.09%
$ 702,785 $ 8,846
Mar 6, 2026 $ 0.000183
-3.22%
$ 702,971 $ 962
Mar 5, 2026 $ 0.00019
-4.00%
$ 727,338 $ 2,395
Mar 4, 2026 $ 0.000197
+7.11%
$ 754,760 $ 16,574
Mar 3, 2026 $ 0.000184
+5.17%
$ 706,877 $ 12,309
Mar 2, 2026 $ 0.000175
+5.52%
$ 673,078 $ 5,831
Mar 1, 2026 $ 0.000166
-1.19%
$ 638,126 $ 324
Feb 28, 2026 $ 0.000168
-2.20%
$ 644,467 $ 4,116
Feb 27, 2026 $ 0.000172
-9.73%
$ 658,461 $ 6,111
Feb 26, 2026 $ 0.00019
+0.57%
$ 729,943 $ 5,642
Feb 25, 2026 $ 0.000191
+9.58%
$ 734,509 $ 2,610
Feb 24, 2026 $ 0.000175
+0.76%
$ 670,928 $ 5,325
Feb 23, 2026 $ 0.000174
-5.57%
$ 668,535 $ 5,088
Feb 22, 2026 $ 0.000185
+0.40%
$ 708,876 $ 2,432
Feb 21, 2026 $ 0.000184
+0.36%
$ 706,833 $ 344
Feb 20, 2026 $ 0.000183
+2.15%
$ 703,490 $ 2,320
Feb 19, 2026 $ 0.00018
+0.51%
$ 689,714 $ 1,182
Feb 18, 2026 $ 0.000178
-2.96%
$ 684,092 $ 1,040
Feb 17, 2026 $ 0.000184
-0.56%
$ 704,909 $ 442
Feb 16, 2026 $ 0.000184
+1.61%
$ 705,914 $ 4,579
Feb 15, 2026 $ 0.000181
-10.21%
$ 693,055 $ 3,983
Feb 14, 2026 $ 0.000201
+6.54%
$ 771,526 $ 5,627
Feb 13, 2026 $ 0.000189
+4.01%
$ 724,575 $ 5,328
Feb 12, 2026 $ 0.000182
+2.17%
$ 696,378 $ 4,555
Feb 11, 2026 $ 0.000177
-6.66%
$ 678,369 $ 17,649
Feb 10, 2026 $ 0.000189
-3.77%
$ 725,974 $ 1,571
Feb 9, 2026 $ 0.000197
-0.26%
$ 756,266 $ 14,031
Feb 8, 2026 $ 0.000197
+7.19%
$ 754,426 $ 35,283
Feb 7, 2026 $ 0.000183
+11.13%
$ 703,331 $ 38,513
Feb 6, 2026 $ 0.000166
+14.21%
$ 635,677 $ 42,695
Feb 5, 2026 $ 0.000146
-18.60%
$ 561,580 $ 34,662
Feb 4, 2026 $ 0.00018
-3.67%
$ 692,132 $ 34,666
Feb 3, 2026 $ 0.000189
-5.00%
$ 724,303 $ 38,575
Feb 2, 2026 $ 0.000199
-0.13%
$ 763,283 $ 31,816
Feb 1, 2026 $ 0.000201
-9.81%
$ 769,486 $ 31,639
Jan 31, 2026 $ 0.000222
-10.95%
$ 850,038 $ 423,083
Jan 30, 2026 $ 0.000248
-15.52%
$ 952,184 $ 56,245
Jan 29, 2026 $ 0.000294
-7.93%
$ 1.13 million $ 50,557
Jan 28, 2026 $ 0.00032
-7.38%
$ 1.23 million $ 70,311
Jan 27, 2026 $ 0.000346
+1.65%
$ 1.33 million $ 69,352
Jan 26, 2026 $ 0.000342
+3.32%
$ 1.31 million $ 42,561
Jan 25, 2026 $ 0.00033
+6.98%
$ 1.26 million $ 109,420
Jan 24, 2026 $ 0.000308
+5.65%
$ 1.18 million $ 48,832
Jan 23, 2026 $ 0.000292
-12.51%
$ 1.12 million $ 64,996