Sentinel Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000205
-0.93%
$ 786,823 $ 8,069
Mar 24, 3 AM $ 0.000207
-0.09%
$ 793,817 $ 6,831
Mar 24, 2 AM $ 0.000207
+0.43%
$ 794,202 $ 6,836
Mar 24, 1 AM $ 0.000208
+0.15%
$ 796,857 $ 6,845
Mar 24, 12 AM $ 0.000207
-0.47%
$ 794,412 $ 6,862
Mar 23, 11 PM $ 0.000208
+0.31%
$ 797,474 $ 6,818
Mar 23, 10 PM $ 0.000207
-1.41%
$ 793,416 $ 6,029
Mar 23, 9 PM $ 0.000209
-0.03%
$ 803,559 $ 2,743
Mar 23, 8 PM $ 0.000209
-0.01%
$ 802,617 $ 744
Mar 23, 7 PM $ 0.00021
+0.30%
$ 804,758 $ 745
Mar 23, 6 PM $ 0.000208
+0.05%
$ 798,745 $ 702
Mar 23, 5 PM $ 0.000207
+0.00%
$ 792,869 $ 884
Mar 23, 4 PM $ 0.000205
-0.93%
$ 786,456 $ 423
Mar 23, 3 PM $ 0.000209
-0.54%
$ 800,604 $ 551
Mar 23, 2 PM $ 0.00021
+0.36%
$ 804,646 $ 553
Mar 23, 1 PM $ 0.000207
+0.16%
$ 794,334 $ 523
Mar 23, 12 PM $ 0.000205
-1.10%
$ 785,649 $ 517
Mar 23, 11 AM $ 0.000209
+6.16%
$ 802,120 $ 1,162
Mar 23, 10 AM $ 0.000197
+0.28%
$ 755,170 $ 991
Mar 23, 9 AM $ 0.000196
-0.48%
$ 753,843 $ 1,150
Mar 23, 8 AM $ 0.000198
+0.36%
$ 758,783 $ 1,156
Mar 23, 7 AM $ 0.000196
-0.03%
$ 750,536 $ 1,146
Mar 23, 6 AM $ 0.000198
-0.31%
$ 759,442 $ 1,158
Mar 23, 5 AM $ 0.000199
+0.33%
$ 762,111 $ 1,164
Mar 23, 4 AM $ 0.000198
+0.03%
$ 759,186 $ 1,288
Mar 23, 3 AM $ 0.000198
-0.25%
$ 759,337 $ 1,292
Mar 23, 2 AM $ 0.000199
+0.46%
$ 762,388 $ 1,286
Mar 23, 1 AM $ 0.000198
+0.61%
$ 760,307 $ 1,382
Mar 23, 12 AM $ 0.000197
-0.35%
$ 757,545 $ 1,384
Mar 22, 11 PM $ 0.000198
+0.29%
$ 761,425 $ 1,424
Mar 22, 10 PM $ 0.000198
+0.87%
$ 760,368 $ 1,357
Mar 22, 9 PM $ 0.000196
-1.09%
$ 753,638 $ 1,352
Mar 22, 8 PM $ 0.000199
+0.01%
$ 761,865 $ 1,372
Mar 22, 7 PM $ 0.000198
-0.44%
$ 759,484 $ 1,823
Mar 22, 6 PM $ 0.0002
-0.28%
$ 766,659 $ 1,837
Mar 22, 5 PM $ 0.000201
+0.09%
$ 770,369 $ 1,786
Mar 22, 4 PM $ 0.000201
+0.16%
$ 769,309 $ 1,786
Mar 22, 3 PM $ 0.0002
-0.04%
$ 768,312 $ 1,669
Mar 22, 2 PM $ 0.0002
+0.22%
$ 768,566 $ 1,894
Mar 22, 1 PM $ 0.000201
+0.09%
$ 770,102 $ 1,927
Mar 22, 12 PM $ 0.000201
+0.51%
$ 769,535 $ 1,917
Mar 22, 11 AM $ 0.000201
-0.17%
$ 772,282 $ 1,331
Mar 22, 10 AM $ 0.000202
-0.08%
$ 774,707 $ 1,332
Mar 22, 9 AM $ 0.000202
-0.07%
$ 774,374 $ 1,336
Mar 22, 8 AM $ 0.000201
-0.95%
$ 771,545 $ 1,126
Mar 22, 7 AM $ 0.000204
+0.00%
$ 782,782 $ 1,137
Mar 22, 6 AM $ 0.000204
-0.26%
$ 782,949 $ 1,137
Mar 22, 5 AM $ 0.000205
-0.04%
$ 785,368 $ 1,141
Mar 22, 4 AM $ 0.000204
-0.02%
$ 783,997 $ 1,002
Mar 22, 3 AM $ 0.000204
+0.57%
$ 782,776 $ 1,016