Sentinel Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000204
+0.57%
$ 782,776 $ 1,016
Mar 22, 2 AM $ 0.000203
+0.78%
$ 778,733 $ 1,010
Mar 22, 1 AM $ 0.000202
+0.01%
$ 773,558 $ 1,007
Mar 22, 12 AM $ 0.000201
-2.60%
$ 771,434 $ 907
Mar 21, 11 PM $ 0.000207
-0.30%
$ 793,323 $ 904
Mar 21, 10 PM $ 0.000207
-0.23%
$ 795,347 $ 906
Mar 21, 9 PM $ 0.000208
-0.05%
$ 796,691 $ 907
Mar 21, 8 PM $ 0.000208
+0.20%
$ 796,861 $ 1,311
Mar 21, 7 PM $ 0.000206
-0.12%
$ 791,756 $ 1,304
Mar 21, 6 PM $ 0.000206
+0.09%
$ 791,768 $ 831
Mar 21, 5 PM $ 0.000206
-0.06%
$ 790,591 $ 829
Mar 21, 4 PM $ 0.000206
-0.11%
$ 791,212 $ 685
Mar 21, 3 PM $ 0.000206
-0.35%
$ 791,704 $ 721
Mar 21, 2 PM $ 0.000207
+0.32%
$ 794,382 $ 724
Mar 21, 1 PM $ 0.000207
-0.06%
$ 792,421 $ 5,590
Mar 21, 12 PM $ 0.000207
+0.08%
$ 792,973 $ 5,591
Mar 21, 11 AM $ 0.000206
+0.01%
$ 791,650 $ 5,576
Mar 21, 10 AM $ 0.000206
-0.13%
$ 791,714 $ 5,583
Mar 21, 9 AM $ 0.000206
+0.13%
$ 791,920 $ 5,584
Mar 21, 8 AM $ 0.000206
-0.23%
$ 790,381 $ 5,580
Mar 21, 7 AM $ 0.000207
+0.18%
$ 793,202 $ 5,634
Mar 21, 6 AM $ 0.000206
+0.00%
$ 791,554 $ 5,644
Mar 21, 5 AM $ 0.000206
+0.18%
$ 792,040 $ 5,648
Mar 21, 4 AM $ 0.000206
+0.06%
$ 791,296 $ 5,851
Mar 21, 3 AM $ 0.000206
-0.08%
$ 790,853 $ 5,850
Mar 21, 2 AM $ 0.000206
+0.00%
$ 790,496 $ 5,839
Mar 21, 1 AM $ 0.000206
+0.22%
$ 791,895 $ 5,852
Mar 21, 12 AM $ 0.000206
+0.26%
$ 790,559 $ 5,836
Mar 20, 11 PM $ 0.000206
-0.36%
$ 788,790 $ 5,832
Mar 20, 10 PM $ 0.000207
+0.51%
$ 792,308 $ 5,873
Mar 20, 9 PM $ 0.000206
+1.06%
$ 790,703 $ 5,803
Mar 20, 8 PM $ 0.000204
+0.46%
$ 781,587 $ 5,500
Mar 20, 7 PM $ 0.000203
-0.07%
$ 777,265 $ 5,452
Mar 20, 6 PM $ 0.000202
-0.14%
$ 776,895 $ 5,476
Mar 20, 5 PM $ 0.000203
-0.29%
$ 779,110 $ 5,474
Mar 20, 4 PM $ 0.000204
+0.10%
$ 781,186 $ 5,488
Mar 20, 3 PM $ 0.000203
-0.31%
$ 779,382 $ 5,458
Mar 20, 2 PM $ 0.000204
+0.18%
$ 782,926 $ 5,456
Mar 20, 1 PM $ 0.000204
+0.50%
$ 782,209 $ 5,409
Mar 20, 12 PM $ 0.000203
+0.13%
$ 779,040 $ 922
Mar 20, 11 AM $ 0.000204
+0.07%
$ 782,184 $ 924
Mar 20, 10 AM $ 0.000203
-0.31%
$ 777,748 $ 917
Mar 20, 9 AM $ 0.000203
-0.81%
$ 780,621 $ 925
Mar 20, 8 AM $ 0.000205
+0.65%
$ 787,616 $ 931
Mar 20, 7 AM $ 0.000203
+0.15%
$ 778,433 $ 914
Mar 20, 6 AM $ 0.000203
-0.31%
$ 777,286 $ 848
Mar 20, 5 AM $ 0.000203
+0.10%
$ 779,146 $ 853
Mar 20, 4 AM $ 0.000204
+0.22%
$ 781,840 $ 657
Mar 20, 3 AM $ 0.000204
+0.62%
$ 781,327 $ 654
Mar 20, 2 AM $ 0.000202
-0.96%
$ 775,272 $ 722