Sentinel Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000202
-0.96%
$ 775,272 $ 722
Mar 20, 1 AM $ 0.000203
+0.20%
$ 780,402 $ 725
Mar 20, 12 AM $ 0.000203
+0.35%
$ 777,164 $ 722
Mar 19, 11 PM $ 0.000202
+0.14%
$ 776,334 $ 745
Mar 19, 10 PM $ 0.000203
+0.04%
$ 779,935 $ 747
Mar 19, 9 PM $ 0.000203
-0.01%
$ 779,158 $ 748
Mar 19, 8 PM $ 0.000202
-0.12%
$ 776,921 $ 783
Mar 19, 7 PM $ 0.000203
+1.32%
$ 777,163 $ 693
Mar 19, 6 PM $ 0.0002
+0.04%
$ 767,729 $ 688
Mar 19, 5 PM $ 0.000201
+0.37%
$ 769,655 $ 683
Mar 19, 4 PM $ 0.000199
+0.26%
$ 765,031 $ 684
Mar 19, 3 PM $ 0.0002
-0.02%
$ 765,672 $ 689
Mar 19, 2 PM $ 0.0002
-0.99%
$ 765,437 $ 688
Mar 19, 1 PM $ 0.000201
-1.24%
$ 770,166 $ 687
Mar 19, 12 PM $ 0.000204
-1.18%
$ 780,788 $ 167
Mar 19, 11 AM $ 0.000207
-0.05%
$ 793,084 $ 169
Mar 19, 10 AM $ 0.000207
-0.11%
$ 795,124 $ 170
Mar 19, 9 AM $ 0.000207
+0.79%
$ 794,433 $ 168
Mar 19, 8 AM $ 0.000205
-0.29%
$ 787,318 $ 168
Mar 19, 7 AM $ 0.000205
-1.23%
$ 786,855 $ 168
Mar 19, 6 AM $ 0.000208
-0.22%
$ 796,998 $ 171
Mar 19, 5 AM $ 0.000208
-0.18%
$ 798,032 $ 171
Mar 19, 4 AM $ 0.000209
-0.74%
$ 800,193 $ 171
Mar 19, 3 AM $ 0.000211
+1.04%
$ 811,021 $ 665
Mar 19, 2 AM $ 0.000209
+0.18%
$ 802,391 $ 666
Mar 19, 1 AM $ 0.000208
-0.07%
$ 798,271 $ 566
Mar 19, 12 AM $ 0.000209
-0.18%
$ 800,854 $ 5,764
Mar 18, 11 PM $ 0.000209
+0.36%
$ 800,471 $ 10,787
Mar 18, 10 PM $ 0.000208
-0.54%
$ 797,466 $ 10,789
Mar 18, 9 PM $ 0.000208
+0.77%
$ 799,499 $ 10,787
Mar 18, 8 PM $ 0.000207
-0.42%
$ 793,165 $ 10,645
Mar 18, 7 PM $ 0.000208
-0.26%
$ 797,897 $ 10,742
Mar 18, 6 PM $ 0.000209
-0.31%
$ 800,004 $ 10,811
Mar 18, 5 PM $ 0.000208
+0.75%
$ 798,707 $ 10,682
Mar 18, 4 PM $ 0.000206
-0.26%
$ 791,613 $ 10,661
Mar 18, 3 PM $ 0.000207
-0.95%
$ 795,808 $ 10,688
Mar 18, 2 PM $ 0.00021
-0.57%
$ 807,244 $ 10,884
Mar 18, 1 PM $ 0.000212
-0.11%
$ 814,289 $ 10,983
Mar 18, 12 PM $ 0.000213
-1.18%
$ 817,275 $ 11,101
Mar 18, 11 AM $ 0.000216
-1.32%
$ 830,462 $ 11,379
Mar 18, 10 AM $ 0.000221
-0.14%
$ 846,663 $ 11,450
Mar 18, 9 AM $ 0.000221
+0.30%
$ 847,394 $ 11,450
Mar 18, 8 AM $ 0.00022
+0.23%
$ 844,416 $ 11,409
Mar 18, 7 AM $ 0.00022
-0.41%
$ 842,309 $ 11,397
Mar 18, 6 AM $ 0.000221
+0.29%
$ 847,479 $ 11,419
Mar 18, 5 AM $ 0.00022
-0.16%
$ 845,832 $ 11,453
Mar 18, 4 AM $ 0.000221
-0.10%
$ 847,947 $ 11,495
Mar 18, 3 AM $ 0.000222
+0.46%
$ 849,916 $ 11,074
Mar 18, 2 AM $ 0.000221
+0.28%
$ 846,434 $ 10,916
Mar 18, 1 AM $ 0.00022
+0.52%
$ 844,601 $ 10,871