Sentinel Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00022
+0.52%
$ 844,601 $ 10,871
Mar 18, 12 AM $ 0.000218
+0.43%
$ 837,715 $ 10,856
Mar 17, 11 PM $ 0.000218
-0.02%
$ 835,203 $ 517
Mar 17, 10 PM $ 0.000218
-0.50%
$ 836,065 $ 518
Mar 17, 9 PM $ 0.000219
+0.41%
$ 839,554 $ 518
Mar 17, 8 PM $ 0.000218
+0.16%
$ 836,123 $ 515
Mar 17, 7 PM $ 0.000218
-0.25%
$ 837,833 $ 518
Mar 17, 6 PM $ 0.000219
+0.01%
$ 839,705 $ 519
Mar 17, 5 PM $ 0.000218
+0.12%
$ 836,545 $ 516
Mar 17, 4 PM $ 0.000218
+0.77%
$ 836,334 $ 518
Mar 17, 3 PM $ 0.000217
-0.95%
$ 833,579 $ 520
Mar 17, 2 PM $ 0.000219
+0.45%
$ 841,314 $ 519
Mar 17, 1 PM $ 0.000218
+0.60%
$ 837,541 $ 494
Mar 17, 12 PM $ 0.000217
-0.51%
$ 832,757 $ 497
Mar 17, 11 AM $ 0.000218
+0.82%
$ 836,011 $ 517
Mar 17, 10 AM $ 0.000217
-0.37%
$ 830,876 $ 513
Mar 17, 9 AM $ 0.000217
-0.41%
$ 833,837 $ 514
Mar 17, 8 AM $ 0.000217
-0.23%
$ 834,409 $ 669
Mar 17, 7 AM $ 0.000218
+0.85%
$ 837,265 $ 671
Mar 17, 6 AM $ 0.000217
+0.81%
$ 833,016 $ 687
Mar 17, 5 AM $ 0.000217
+0.21%
$ 831,079 $ 687
Mar 17, 4 AM $ 0.000216
-0.08%
$ 829,227 $ 727
Mar 17, 3 AM $ 0.000218
-1.35%
$ 834,918 $ 734
Mar 17, 2 AM $ 0.000221
-0.19%
$ 846,316 $ 735
Mar 17, 1 AM $ 0.000222
+0.77%
$ 850,549 $ 751
Mar 17, 12 AM $ 0.000221
+0.28%
$ 847,959 $ 731
Mar 16, 11 PM $ 0.00022
-0.91%
$ 845,387 $ 1,374
Mar 16, 10 PM $ 0.000222
-0.18%
$ 851,140 $ 1,398
Mar 16, 9 PM $ 0.000221
+0.33%
$ 849,010 $ 1,507
Mar 16, 8 PM $ 0.000219
+0.19%
$ 841,983 $ 1,493
Mar 16, 7 PM $ 0.000219
-0.05%
$ 841,252 $ 1,497
Mar 16, 6 PM $ 0.00022
+1.29%
$ 845,306 $ 1,497
Mar 16, 5 PM $ 0.000217
+0.67%
$ 831,591 $ 2,682
Mar 16, 4 PM $ 0.000215
-0.03%
$ 822,986 $ 2,659
Mar 16, 3 PM $ 0.000215
+1.26%
$ 825,608 $ 2,663
Mar 16, 2 PM $ 0.000213
-1.13%
$ 818,006 $ 2,671
Mar 16, 1 PM $ 0.000216
+0.58%
$ 826,954 $ 2,646
Mar 16, 12 PM $ 0.000215
+0.89%
$ 826,374 $ 2,636
Mar 16, 11 AM $ 0.000213
+0.14%
$ 817,734 $ 2,603
Mar 16, 10 AM $ 0.000212
-0.01%
$ 814,825 $ 2,591
Mar 16, 9 AM $ 0.000212
+0.68%
$ 812,307 $ 2,422
Mar 16, 8 AM $ 0.000211
-0.13%
$ 809,357 $ 2,422
Mar 16, 7 AM $ 0.000212
-0.14%
$ 814,113 $ 2,419
Mar 16, 6 AM $ 0.000213
-0.35%
$ 815,468 $ 2,420
Mar 16, 5 AM $ 0.000212
-0.02%
$ 814,397 $ 2,416
Mar 16, 4 AM $ 0.000212
+0.92%
$ 811,919 $ 2,353
Mar 16, 3 AM $ 0.000209
+2.60%
$ 803,654 $ 2,296
Mar 16, 2 AM $ 0.000204
-0.36%
$ 781,903 $ 2,290
Mar 16, 1 AM $ 0.000204
+0.26%
$ 783,844 $ 2,282
Mar 16, 12 AM $ 0.000204
-0.20%
$ 781,033 $ 2,275