Sentinel Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000204
-0.20%
$ 781,033 $ 2,275
Mar 15, 11 PM $ 0.000204
-1.49%
$ 781,080 $ 1,277
Mar 15, 10 PM $ 0.000204
+0.42%
$ 781,161 $ 1,243
Mar 15, 9 PM $ 0.000202
+0.32%
$ 776,463 $ 1,252
Mar 15, 8 PM $ 0.000201
+0.57%
$ 771,306 $ 1,242
Mar 15, 7 PM $ 0.0002
+0.45%
$ 767,379 $ 1,241
Mar 15, 6 PM $ 0.0002
+0.64%
$ 766,981 $ 1,241
Mar 15, 5 PM $ 0.000198
+0.35%
$ 761,260 $ 129
Mar 15, 4 PM $ 0.000198
-0.18%
$ 757,892 $ 129
Mar 15, 3 PM $ 0.000198
+0.08%
$ 759,128 $ 129
Mar 15, 2 PM $ 0.000198
-0.05%
$ 757,843 $ 129
Mar 15, 1 PM $ 0.000198
-0.83%
$ 758,860 $ 129
Mar 15, 12 PM $ 0.0002
-0.10%
$ 767,228 $ 130
Mar 15, 11 AM $ 0.0002
-0.18%
$ 767,241 $ 130
Mar 15, 10 AM $ 0.0002
+0.22%
$ 768,636 $ 130
Mar 15, 9 AM $ 0.0002
+0.29%
$ 767,633 $ 131
Mar 15, 8 AM $ 0.000199
+0.19%
$ 764,447 $ 130
Mar 15, 7 AM $ 0.000199
+0.11%
$ 763,918 $ 129
Mar 15, 6 AM $ 0.000199
-0.21%
$ 763,446 $ 129
Mar 15, 5 AM $ 0.000199
+0.44%
$ 765,016 $ 129
Mar 15, 4 AM $ 0.000198
+0.24%
$ 761,375 $ 129
Mar 15, 3 AM $ 0.000198
-0.23%
$ 760,325 $ 167
Mar 15, 2 AM $ 0.000198
+0.17%
$ 758,175 $ 167
Mar 15, 1 AM $ 0.000197
-0.18%
$ 755,727 $ 166
Mar 15, 12 AM $ 0.000197
-0.31%
$ 757,461 $ 166
Mar 14, 11 PM $ 0.000198
+0.55%
$ 759,868 $ 270
Mar 14, 10 PM $ 0.000197
+0.01%
$ 756,487 $ 270
Mar 14, 9 PM $ 0.000197
-0.06%
$ 755,255 $ 269
Mar 14, 8 PM $ 0.000196
+0.03%
$ 752,727 $ 148
Mar 14, 7 PM $ 0.000196
+0.02%
$ 751,981 $ 148
Mar 14, 6 PM $ 0.000196
+0.05%
$ 751,554 $ 556
Mar 14, 5 PM $ 0.000196
-0.01%
$ 751,865 $ 557
Mar 14, 4 PM $ 0.000196
+0.15%
$ 751,809 $ 556
Mar 14, 3 PM $ 0.000196
+0.09%
$ 750,728 $ 557
Mar 14, 2 PM $ 0.000196
-0.06%
$ 751,589 $ 556
Mar 14, 1 PM $ 0.000196
+0.21%
$ 752,392 $ 557
Mar 14, 12 PM $ 0.000196
-0.15%
$ 750,324 $ 556
Mar 14, 11 AM $ 0.000196
+0.41%
$ 750,708 $ 555
Mar 14, 10 AM $ 0.000195
-0.23%
$ 747,142 $ 625
Mar 14, 9 AM $ 0.000196
+0.04%
$ 750,854 $ 628
Mar 14, 8 AM $ 0.000196
+0.00%
$ 752,411 $ 629
Mar 14, 7 AM $ 0.000196
+0.08%
$ 752,506 $ 629
Mar 14, 6 AM $ 0.000196
-0.37%
$ 753,719 $ 631
Mar 14, 5 AM $ 0.000197
-0.72%
$ 756,238 $ 633
Mar 14, 4 AM $ 0.000198
+0.10%
$ 761,355 $ 636
Mar 14, 3 AM $ 0.000198
+0.48%
$ 760,489 $ 589
Mar 14, 2 AM $ 0.000197
-0.04%
$ 756,807 $ 588
Mar 14, 1 AM $ 0.000197
+0.17%
$ 755,982 $ 587
Mar 14, 12 AM $ 0.000197
+0.01%
$ 756,894 $ 588
Mar 13, 11 PM $ 0.000197
+0.30%
$ 755,880 $ 5,913