Sentinel Historical Data

SENT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000197
+0.30%
$ 755,880 $ 5,913
Mar 13, 10 PM $ 0.000196
-1.11%
$ 752,777 $ 5,969
Mar 13, 9 PM $ 0.000198
-0.23%
$ 761,307 $ 6,035
Mar 13, 8 PM $ 0.000199
+0.32%
$ 762,443 $ 6,026
Mar 13, 7 PM $ 0.000198
-0.13%
$ 759,115 $ 6,017
Mar 13, 6 PM $ 0.000198
-0.21%
$ 759,902 $ 5,641
Mar 13, 5 PM $ 0.000201
-0.78%
$ 769,592 $ 5,746
Mar 13, 4 PM $ 0.000201
-0.86%
$ 770,943 $ 5,696
Mar 13, 3 PM $ 0.000204
-0.58%
$ 782,173 $ 5,810
Mar 13, 2 PM $ 0.000208
+0.29%
$ 796,735 $ 5,897
Mar 13, 1 PM $ 0.000207
+1.82%
$ 792,621 $ 5,860
Mar 13, 12 PM $ 0.000202
+0.53%
$ 773,420 $ 5,722
Mar 13, 11 AM $ 0.000201
-0.22%
$ 771,772 $ 5,716
Mar 13, 10 AM $ 0.000201
+0.80%
$ 772,240 $ 5,637
Mar 13, 9 AM $ 0.000199
+0.17%
$ 763,857 $ 5,570
Mar 13, 8 AM $ 0.000199
+0.22%
$ 763,327 $ 5,558
Mar 13, 7 AM $ 0.000198
+0.27%
$ 761,177 $ 5,569
Mar 13, 6 AM $ 0.000198
-0.80%
$ 759,454 $ 5,594
Mar 13, 5 AM $ 0.0002
+0.00%
$ 766,472 $ 5,588
Mar 13, 4 AM $ 0.0002
+0.01%
$ 765,899 $ 5,608
Mar 13, 3 AM $ 0.000199
-0.11%
$ 764,873 $ 5,592
Mar 13, 2 AM $ 0.0002
-0.55%
$ 766,711 $ 5,629
Mar 13, 1 AM $ 0.000201
-0.07%
$ 769,625 $ 5,644
Mar 13, 12 AM $ 0.000203
+3.19%
$ 777,436 $ 5,607
Mar 12, 11 PM $ 0.000197
+1.02%
$ 754,258 $ 314
Mar 12, 10 PM $ 0.000195
+0.08%
$ 746,864 $ 310
Mar 12, 9 PM $ 0.000194
-0.23%
$ 745,504 $ 148
Mar 12, 8 PM $ 0.000195
-0.33%
$ 747,042 $ 148
Mar 12, 7 PM $ 0.000195
+0.77%
$ 747,790 $ 148
Mar 12, 6 PM $ 0.000194
-0.42%
$ 743,492 $ 141
Mar 12, 5 PM $ 0.000195
-0.27%
$ 747,081 $ 4,797
Mar 12, 4 PM $ 0.000195
-0.26%
$ 748,337 $ 4,816
Mar 12, 3 PM $ 0.000195
+1.20%
$ 748,536 $ 4,763
Mar 12, 2 PM $ 0.000194
-0.68%
$ 742,447 $ 6,205
Mar 12, 1 PM $ 0.000195
-0.19%
$ 746,948 $ 6,153
Mar 12, 12 PM $ 0.000194
-0.35%
$ 745,777 $ 6,160
Mar 12, 11 AM $ 0.000195
-0.09%
$ 749,348 $ 6,186
Mar 12, 10 AM $ 0.000195
+0.51%
$ 747,575 $ 6,149
Mar 12, 9 AM $ 0.000192
-0.28%
$ 738,440 $ 6,099
Mar 12, 8 AM $ 0.000193
+0.38%
$ 740,354 $ 6,116
Mar 12, 7 AM $ 0.000192
+0.37%
$ 737,006 $ 6,065
Mar 12, 6 AM $ 0.000191
+0.24%
$ 734,551 $ 6,060
Mar 12, 5 AM $ 0.000191
+0.02%
$ 732,041 $ 6,047
Mar 12, 4 AM $ 0.000191
+0.08%
$ 732,728 $ 6,061
Mar 12, 3 AM $ 0.000192
+0.16%
$ 735,398 $ 6,060
Mar 12, 2 AM $ 0.000192
-0.55%
$ 737,152 $ 7,011
Mar 12, 1 AM $ 0.000193
-0.41%
$ 740,604 $ 7,041
Mar 12, 12 AM $ 0.000194
+0.04%
$ 742,915 $ 7,260
Mar 11, 11 PM $ 0.000194
-0.24%
$ 744,487 $ 7,206
Mar 11, 10 PM $ 0.000195
-0.16%
$ 746,813 $ 7,250