Sentinel Historical Data

SENT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000195
-0.16%
$ 746,813 $ 7,250
Mar 11, 9 PM $ 0.000195
-0.06%
$ 747,706 $ 7,214
Mar 11, 8 PM $ 0.000195
-0.30%
$ 747,690 $ 7,230
Mar 11, 7 PM $ 0.000195
+0.08%
$ 749,527 $ 7,246
Mar 11, 6 PM $ 0.000195
+0.51%
$ 749,178 $ 7,211
Mar 11, 5 PM $ 0.000195
+0.39%
$ 747,858 $ 2,548
Mar 11, 4 PM $ 0.000194
+0.92%
$ 742,725 $ 2,522
Mar 11, 3 PM $ 0.000192
-1.39%
$ 735,389 $ 2,602
Mar 11, 2 PM $ 0.000194
+0.27%
$ 742,461 $ 2,611
Mar 11, 1 PM $ 0.00019
+1.86%
$ 730,637 $ 2,571
Mar 11, 12 PM $ 0.000187
+0.07%
$ 717,352 $ 1,229
Mar 11, 11 AM $ 0.000187
-0.17%
$ 718,199 $ 1,236
Mar 11, 10 AM $ 0.000187
-0.02%
$ 717,207 $ 1,230
Mar 11, 9 AM $ 0.000187
-0.08%
$ 716,166 $ 1,229
Mar 11, 8 AM $ 0.000186
+0.13%
$ 715,087 $ 1,224
Mar 11, 7 AM $ 0.000186
-0.18%
$ 715,306 $ 1,231
Mar 11, 6 AM $ 0.000187
+0.23%
$ 717,255 $ 1,228
Mar 11, 5 AM $ 0.000188
-0.32%
$ 719,739 $ 1,239
Mar 11, 4 AM $ 0.000188
+0.75%
$ 722,112 $ 1,233
Mar 11, 3 AM $ 0.000187
-1.10%
$ 716,923 $ 4,659
Mar 11, 2 AM $ 0.00019
-0.26%
$ 727,527 $ 4,738
Mar 11, 1 AM $ 0.00019
+0.00%
$ 728,911 $ 4,750
Mar 11, 12 AM $ 0.00019
+0.17%
$ 728,909 $ 4,758
Mar 10, 11 PM $ 0.00019
+0.22%
$ 727,083 $ 4,512
Mar 10, 10 PM $ 0.000189
-0.07%
$ 724,453 $ 4,489
Mar 10, 9 PM $ 0.00019
-0.16%
$ 728,994 $ 4,525
Mar 10, 8 PM $ 0.000191
+0.44%
$ 731,240 $ 8,948
Mar 10, 7 PM $ 0.000189
-0.73%
$ 725,856 $ 8,948
Mar 10, 6 PM $ 0.000191
-1.30%
$ 732,350 $ 8,975
Mar 10, 5 PM $ 0.000193
-0.38%
$ 741,245 $ 13,625
Mar 10, 4 PM $ 0.000194
+0.40%
$ 744,169 $ 13,637
Mar 10, 3 PM $ 0.000193
+1.05%
$ 740,530 $ 13,477
Mar 10, 2 PM $ 0.000189
-0.42%
$ 725,003 $ 13,139
Mar 10, 1 PM $ 0.00019
-0.51%
$ 729,048 $ 13,373
Mar 10, 12 PM $ 0.000191
-0.50%
$ 733,273 $ 13,476
Mar 10, 11 AM $ 0.000192
+0.26%
$ 737,358 $ 13,483
Mar 10, 10 AM $ 0.000192
-0.20%
$ 736,617 $ 13,502
Mar 10, 9 AM $ 0.000192
+0.29%
$ 738,546 $ 13,493
Mar 10, 8 AM $ 0.000192
+0.70%
$ 738,021 $ 13,499
Mar 10, 7 AM $ 0.000191
+0.33%
$ 732,634 $ 13,426
Mar 10, 6 AM $ 0.00019
+0.15%
$ 730,575 $ 13,349
Mar 10, 5 AM $ 0.000191
+0.30%
$ 730,969 $ 13,421
Mar 10, 4 AM $ 0.00019
+0.60%
$ 727,876 $ 13,320
Mar 10, 3 AM $ 0.00019
-0.36%
$ 729,108 $ 13,389
Mar 10, 2 AM $ 0.00019
+1.12%
$ 727,717 $ 13,211
Mar 10, 1 AM $ 0.000187
-0.25%
$ 718,288 $ 8,839
Mar 10, 12 AM $ 0.000187
+1.02%
$ 718,921 $ 8,788
Mar 9, 11 PM $ 0.000186
-0.41%
$ 713,419 $ 8,771
Mar 9, 10 PM $ 0.000188
-0.51%
$ 720,124 $ 8,869
Mar 9, 9 PM $ 0.000189
+0.33%
$ 723,608 $ 8,908