Sentinel Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000189
+0.33%
$ 723,608 $ 8,908
Mar 9, 8 PM $ 0.000188
-0.20%
$ 722,698 $ 8,910
Mar 9, 7 PM $ 0.00019
+1.30%
$ 727,739 $ 4,493
Mar 9, 6 PM $ 0.000188
+0.29%
$ 719,730 $ 4,480
Mar 9, 5 PM $ 0.000188
-0.49%
$ 720,323 $ 4,503
Mar 9, 4 PM $ 0.000188
+0.15%
$ 722,415 $ 113
Mar 9, 3 PM $ 0.000188
-0.41%
$ 720,744 $ 113
Mar 9, 2 PM $ 0.000188
+0.01%
$ 721,514 $ 108
Mar 9, 1 PM $ 0.000188
+0.89%
$ 720,604 $ 107
Mar 9, 12 PM $ 0.000186
+0.82%
$ 715,327 $ 107
Mar 9, 11 AM $ 0.000185
-0.35%
$ 708,839 $ 8
Mar 9, 10 AM $ 0.000186
-0.43%
$ 713,759 $ 8
Mar 9, 9 AM $ 0.000187
+0.96%
$ 717,993 $ 8
Mar 9, 8 AM $ 0.000186
+0.77%
$ 711,942 $ 8
Mar 9, 7 AM $ 0.000184
-0.50%
$ 705,203 $ 8
Mar 9, 6 AM $ 0.000186
-0.54%
$ 711,894 $ 8
Mar 9, 5 AM $ 0.000185
+0.33%
$ 709,759 $ 8
Mar 9, 4 AM $ 0.000184
+0.44%
$ 707,791 $ 28
Mar 9, 3 AM $ 0.000184
+1.23%
$ 707,314 $ 28
Mar 9, 2 AM $ 0.000181
-0.40%
$ 693,940 $ 848
Mar 9, 1 AM $ 0.000182
+0.32%
$ 698,409 $ 852
Mar 9, 12 AM $ 0.000181
+0.62%
$ 695,943 $ 849
Mar 8, 11 PM $ 0.000181
+0.32%
$ 694,349 $ 850
Mar 8, 10 PM $ 0.00018
-1.04%
$ 688,908 $ 842
Mar 8, 9 PM $ 0.000181
-0.62%
$ 695,797 $ 894
Mar 8, 8 PM $ 0.000182
-0.20%
$ 699,284 $ 898
Mar 8, 7 PM $ 0.000183
+1.82%
$ 700,506 $ 992
Mar 8, 6 PM $ 0.00018
-0.08%
$ 689,992 $ 983
Mar 8, 5 PM $ 0.00018
+0.03%
$ 690,710 $ 5,147
Mar 8, 4 PM $ 0.00018
-0.14%
$ 690,927 $ 5,150
Mar 8, 3 PM $ 0.00018
+0.00%
$ 691,564 $ 5,159
Mar 8, 2 PM $ 0.000181
+0.10%
$ 693,004 $ 5,238
Mar 8, 1 PM $ 0.00018
-0.57%
$ 689,776 $ 5,211
Mar 8, 12 PM $ 0.000181
-0.06%
$ 694,311 $ 5,212
Mar 8, 11 AM $ 0.000182
-0.81%
$ 697,290 $ 5,266
Mar 8, 10 AM $ 0.000184
+0.50%
$ 704,125 $ 5,292
Mar 8, 9 AM $ 0.000183
+0.43%
$ 701,017 $ 5,289
Mar 8, 8 AM $ 0.000181
-0.10%
$ 695,954 $ 5,298
Mar 8, 7 AM $ 0.000182
+0.38%
$ 696,547 $ 5,384
Mar 8, 6 AM $ 0.000181
-0.32%
$ 693,270 $ 5,356
Mar 8, 5 AM $ 0.000181
+0.23%
$ 694,931 $ 5,362
Mar 8, 4 AM $ 0.000181
+0.02%
$ 694,834 $ 5,378
Mar 8, 3 AM $ 0.000181
-0.09%
$ 693,913 $ 5,350
Mar 8, 2 AM $ 0.000182
-0.35%
$ 699,531 $ 4,566
Mar 8, 1 AM $ 0.000182
-0.17%
$ 699,823 $ 8,844
Mar 8, 12 AM $ 0.000183
+0.04%
$ 701,972 $ 8,865
Mar 7, 11 PM $ 0.000183
+0.26%
$ 702,785 $ 8,846
Mar 7, 10 PM $ 0.000182
-0.11%
$ 699,875 $ 8,840
Mar 7, 9 PM $ 0.000183
+0.08%
$ 700,647 $ 8,837
Mar 7, 8 PM $ 0.000182
+0.45%
$ 699,332 $ 8,762