Sentinel Historical Data

SENT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000182
-0.47%
$ 697,894 $ 8,672
Mar 7, 6 PM $ 0.000183
-0.48%
$ 701,081 $ 8,700
Mar 7, 5 PM $ 0.000184
+0.26%
$ 704,562 $ 8,759
Mar 7, 4 PM $ 0.000183
-0.12%
$ 702,986 $ 4,508
Mar 7, 3 PM $ 0.000184
-0.09%
$ 705,344 $ 4,623
Mar 7, 2 PM $ 0.000183
-0.16%
$ 702,796 $ 4,521
Mar 7, 1 PM $ 0.000183
+0.01%
$ 704,009 $ 4,537
Mar 7, 12 PM $ 0.000184
-0.08%
$ 705,544 $ 4,770
Mar 7, 11 AM $ 0.000184
+0.11%
$ 705,843 $ 4,774
Mar 7, 10 AM $ 0.000184
-0.11%
$ 704,827 $ 4,956
Mar 7, 9 AM $ 0.000184
+0.16%
$ 704,848 $ 4,956
Mar 7, 8 AM $ 0.000184
+0.37%
$ 704,906 $ 4,900
Mar 7, 7 AM $ 0.000183
+0.24%
$ 701,622 $ 4,870
Mar 7, 6 AM $ 0.000182
-0.22%
$ 700,082 $ 5,000
Mar 7, 5 AM $ 0.000182
-0.12%
$ 700,043 $ 4,994
Mar 7, 4 AM $ 0.000182
-0.40%
$ 700,109 $ 4,982
Mar 7, 3 AM $ 0.000183
+0.32%
$ 703,686 $ 5,258
Mar 7, 2 AM $ 0.000183
-0.23%
$ 700,684 $ 5,233
Mar 7, 1 AM $ 0.000183
-0.04%
$ 701,684 $ 959
Mar 7, 12 AM $ 0.000183
-0.04%
$ 701,851 $ 959
Mar 6, 11 PM $ 0.000183
-0.10%
$ 702,971 $ 962
Mar 6, 10 PM $ 0.000183
+0.18%
$ 702,380 $ 981
Mar 6, 9 PM $ 0.000182
-0.17%
$ 699,864 $ 977
Mar 6, 8 PM $ 0.000182
-0.54%
$ 698,573 $ 1,058
Mar 6, 7 PM $ 0.000184
+0.45%
$ 704,092 $ 1,068
Mar 6, 6 PM $ 0.000183
+0.85%
$ 701,856 $ 1,055
Mar 6, 5 PM $ 0.000182
-0.23%
$ 698,149 $ 1,034
Mar 6, 4 PM $ 0.000182
-0.25%
$ 698,258 $ 1,388
Mar 6, 3 PM $ 0.000184
+0.43%
$ 704,537 $ 1,399
Mar 6, 2 PM $ 0.000184
-2.39%
$ 706,798 $ 1,319
Mar 6, 1 PM $ 0.000189
+0.45%
$ 726,486 $ 1,344
Mar 6, 12 PM $ 0.000188
-0.53%
$ 720,925 $ 3,022
Mar 6, 11 AM $ 0.00019
-0.03%
$ 728,067 $ 3,041
Mar 6, 10 AM $ 0.00019
+0.69%
$ 727,992 $ 3,041
Mar 6, 9 AM $ 0.000188
-1.35%
$ 722,664 $ 2,834
Mar 6, 8 AM $ 0.000191
-0.25%
$ 731,844 $ 2,860
Mar 6, 7 AM $ 0.000191
+0.32%
$ 733,090 $ 2,850
Mar 6, 6 AM $ 0.00019
+0.33%
$ 727,987 $ 2,841
Mar 6, 5 AM $ 0.000189
+0.06%
$ 726,980 $ 2,642
Mar 6, 4 AM $ 0.00019
-0.39%
$ 728,849 $ 2,643
Mar 6, 3 AM $ 0.000191
+0.29%
$ 732,556 $ 2,643
Mar 6, 2 AM $ 0.00019
-0.08%
$ 729,805 $ 2,400
Mar 6, 1 AM $ 0.00019
+0.42%
$ 728,923 $ 2,390
Mar 6, 12 AM $ 0.000189
-0.11%
$ 725,573 $ 2,389
Mar 5, 11 PM $ 0.00019
-0.26%
$ 727,338 $ 2,395
Mar 5, 10 PM $ 0.00019
-0.09%
$ 728,481 $ 9,371
Mar 5, 9 PM $ 0.00019
-0.12%
$ 730,665 $ 9,468
Mar 5, 8 PM $ 0.000191
+0.56%
$ 732,151 $ 9,447
Mar 5, 7 PM $ 0.000189
+0.08%
$ 725,827 $ 13,787
Mar 5, 6 PM $ 0.000189
+0.80%
$ 725,542 $ 13,674