Sentinel Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000189
+0.80%
$ 725,542 $ 13,674
Mar 5, 5 PM $ 0.000188
-0.89%
$ 721,184 $ 13,713
Mar 5, 4 PM $ 0.00019
-0.16%
$ 727,194 $ 17,968
Mar 5, 3 PM $ 0.000189
-1.44%
$ 723,245 $ 17,736
Mar 5, 2 PM $ 0.000193
-0.04%
$ 739,975 $ 17,956
Mar 5, 1 PM $ 0.000192
-1.22%
$ 736,265 $ 18,053
Mar 5, 12 PM $ 0.000193
-0.38%
$ 741,803 $ 18,093
Mar 5, 11 AM $ 0.000195
-2.59%
$ 747,488 $ 16,623
Mar 5, 10 AM $ 0.0002
+1.47%
$ 768,043 $ 16,495
Mar 5, 9 AM $ 0.000198
+0.96%
$ 758,745 $ 16,473
Mar 5, 8 AM $ 0.000195
-0.47%
$ 749,343 $ 16,259
Mar 5, 7 AM $ 0.000197
-0.39%
$ 754,700 $ 16,466
Mar 5, 6 AM $ 0.000197
+0.14%
$ 754,432 $ 16,480
Mar 5, 5 AM $ 0.000197
-0.60%
$ 755,243 $ 16,558
Mar 5, 4 AM $ 0.000198
+0.83%
$ 758,509 $ 16,531
Mar 5, 3 AM $ 0.000196
-0.46%
$ 751,935 $ 16,456
Mar 5, 2 AM $ 0.000197
+0.42%
$ 755,159 $ 16,554
Mar 5, 1 AM $ 0.000197
-0.40%
$ 756,373 $ 16,582
Mar 5, 12 AM $ 0.000197
-0.10%
$ 756,943 $ 16,590
Mar 4, 11 PM $ 0.000197
-0.69%
$ 754,760 $ 16,574
Mar 4, 10 PM $ 0.000199
-0.03%
$ 765,028 $ 9,493
Mar 4, 9 PM $ 0.000199
-0.93%
$ 764,186 $ 9,460
Mar 4, 8 PM $ 0.000201
-0.46%
$ 772,370 $ 9,569
Mar 4, 7 PM $ 0.000202
+0.89%
$ 774,562 $ 9,642
Mar 4, 6 PM $ 0.000199
-0.16%
$ 764,961 $ 4,794
Mar 4, 5 PM $ 0.000199
-0.34%
$ 761,720 $ 5,008
Mar 4, 4 PM $ 0.000199
-0.49%
$ -- $ 467
Mar 4, 1 PM $ 0.000191
+0.00%
$ 731,513 $ 792
Mar 4, 12 PM $ 0.000189
-0.46%
$ 726,805 $ 792
Mar 4, 11 AM $ 0.00019
+0.00%
$ 730,177 $ 801
Mar 4, 9 AM $ 0.000192
+0.46%
$ 735,668 $ 1,006
Mar 4, 8 AM $ 0.000187
+0.88%
$ 718,895 $ 981
Mar 4, 7 AM $ 0.000185
+0.55%
$ 708,084 $ 1,399
Mar 4, 6 AM $ 0.000184
+0.53%
$ 705,233 $ 3,853
Mar 4, 5 AM $ 0.000183
+0.50%
$ 700,493 $ 11,732
Mar 4, 4 AM $ 0.000181
-0.07%
$ 695,297 $ 11,817
Mar 4, 3 AM $ 0.000181
-1.46%
$ 693,591 $ 11,920
Mar 4, 2 AM $ 0.000183
-0.48%
$ 701,533 $ 11,938
Mar 4, 1 AM $ 0.000185
+0.80%
$ 708,507 $ 11,925
Mar 4, 12 AM $ 0.000182
-0.86%
$ 698,584 $ 11,959
Mar 3, 11 PM $ 0.000184
+0.29%
$ 706,877 $ 12,309
Mar 3, 10 PM $ 0.000184
+0.86%
$ 705,451 $ 12,254
Mar 3, 9 PM $ 0.000182
-0.42%
$ 698,387 $ 12,097
Mar 3, 8 PM $ 0.000184
-0.07%
$ 704,821 $ 13,136
Mar 3, 7 PM $ 0.000184
-0.04%
$ 705,400 $ 13,152
Mar 3, 6 PM $ 0.000185
+0.73%
$ 708,143 $ 13,183
Mar 3, 5 PM $ 0.000182
-0.65%
$ 698,120 $ 12,840
Mar 3, 4 PM $ 0.000181
+0.01%
$ 695,989 $ 17,719
Mar 3, 3 PM $ 0.000181
+0.87%
$ 694,664 $ 17,163
Mar 3, 2 PM $ 0.00018
+0.36%
$ 690,337 $ 17,034