Sentinel Historical Data

SENT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000267
+0.80%
$ 1.03 million $ 6,306
Apr 29, 3 AM $ 0.000265
+0.73%
$ 1.02 million $ 7,265
Apr 29, 2 AM $ 0.000263
-0.29%
$ 1.01 million $ 7,240
Apr 29, 1 AM $ 0.000262
-1.88%
$ 1.01 million $ 7,328
Apr 29, 12 AM $ 0.000267
-0.11%
$ 1.02 million $ 5,220
Apr 28, 11 PM $ 0.000267
-0.03%
$ 1.02 million $ 7,865
Apr 28, 10 PM $ 0.000267
+0.05%
$ 1.03 million $ 8,113
Apr 28, 9 PM $ 0.000266
-0.36%
$ 1.02 million $ 6,688
Apr 28, 8 PM $ 0.000267
+0.58%
$ 1.02 million $ 6,404
Apr 28, 7 PM $ 0.000264
+0.13%
$ 1.01 million $ 7,751
Apr 28, 6 PM $ 0.000264
+0.13%
$ 1.01 million $ 31,913
Apr 28, 5 PM $ 0.000264
+0.43%
$ 1.01 million $ 31,731
Apr 28, 4 PM $ 0.000262
-0.07%
$ 1.01 million $ 32,379
Apr 28, 3 PM $ 0.000262
+0.24%
$ 1.01 million $ 33,321
Apr 28, 2 PM $ 0.000261
-0.50%
$ 1 million $ 33,241
Apr 28, 1 PM $ 0.000262
-0.21%
$ 1.01 million $ 33,227
Apr 28, 12 PM $ 0.000262
+0.70%
$ 1.01 million $ 32,553
Apr 28, 11 AM $ 0.000261
-0.51%
$ 1 million $ 32,577
Apr 28, 10 AM $ 0.000262
+0.13%
$ 1 million $ 32,648
Apr 28, 9 AM $ 0.000262
+0.00%
$ 1.01 million $ 32,718
Apr 28, 8 AM $ 0.000262
+0.21%
$ 1.01 million $ 32,716
Apr 28, 7 AM $ 0.000262
+0.26%
$ 1 million $ 32,558
Apr 28, 6 AM $ 0.000262
-0.26%
$ 1 million $ 32,696
Apr 28, 5 AM $ 0.000263
+0.06%
$ 1.01 million $ 32,697
Apr 28, 4 AM $ 0.000262
-1.04%
$ 1.01 million $ 32,686
Apr 28, 3 AM $ 0.000265
+0.04%
$ 1.02 million $ 31,931
Apr 28, 2 AM $ 0.000265
-0.39%
$ 1.02 million $ 32,141
Apr 28, 1 AM $ 0.000266
-0.27%
$ 1.02 million $ 32,241
Apr 28, 12 AM $ 0.000266
+0.13%
$ 1.02 million $ 32,185
Apr 27, 11 PM $ 0.000266
+0.11%
$ 1.02 million $ 32,070
Apr 27, 4 PM $ 0.000326
+0.06%
$ 1.25 million $ 5,693
Apr 27, 3 PM $ 0.000327
-2.83%
$ 1.25 million $ 4,446
Apr 27, 2 PM $ 0.000336
+0.56%
$ 1.29 million $ 4,518
Apr 27, 1 PM $ 0.000335
+0.02%
$ 1.29 million $ 4,525
Apr 27, 12 PM $ 0.000335
-0.22%
$ 1.29 million $ 4,521
Apr 27, 11 AM $ 0.000336
-0.05%
$ 1.29 million $ 4,534
Apr 27, 10 AM $ 0.000336
-0.09%
$ 1.29 million $ 4,535
Apr 27, 9 AM $ 0.000336
+0.27%
$ 1.29 million $ 4,528
Apr 27, 8 AM $ 0.000335
-0.32%
$ 1.28 million $ 4,523
Apr 27, 7 AM $ 0.000336
-0.21%
$ 1.29 million $ 4,530
Apr 27, 6 AM $ 0.000336
-0.16%
$ 1.29 million $ 4,544
Apr 27, 5 AM $ 0.000337
-2.32%
$ 1.29 million $ 4,569
Apr 27, 4 AM $ 0.000345
-0.53%
$ 1.32 million $ 4,666
Apr 27, 3 AM $ 0.000347
+0.12%
$ 1.33 million $ 5,478
Apr 27, 2 AM $ 0.000346
+0.03%
$ 1.33 million $ 6,018
Apr 27, 1 AM $ 0.000345
+0.33%
$ 1.32 million $ 6,000
Apr 27, 12 AM $ 0.000344
+0.14%
$ 1.32 million $ 5,953
Apr 26, 11 PM $ 0.000342
+0.09%
$ 1.31 million $ 5,950
Apr 26, 10 PM $ 0.000341
+0.17%
$ 1.31 million $ 5,925
Apr 26, 9 PM $ 0.000336
-0.29%
$ 1.29 million $ 1,311