Sentinel Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000333
+0.74%
$ 1.28 million $ 44,790
Jan 21, 2026 $ 0.000331
-27.93%
$ 1.27 million $ 186,534
Jan 20, 2026 $ 0.000462
-20.58%
$ 1.77 million $ 201,237
Jan 19, 2026 $ 0.000581
-6.71%
$ 2.23 million $ 112,584
Jan 18, 2026 $ 0.000628
-0.18%
$ 2.41 million $ 100,942
Jan 17, 2026 $ 0.00063
+2.00%
$ 2.42 million $ 118,916
Jan 16, 2026 $ 0.000617
+0.52%
$ 2.37 million $ 104,061
Jan 15, 2026 $ 0.000613
-13.69%
$ 2.35 million $ 256,962
Jan 14, 2026 $ 0.000709
-4.15%
$ 2.72 million $ 165,670
Jan 13, 2026 $ 0.000743
+0.62%
$ 2.85 million $ 153,386
Jan 12, 2026 $ 0.000741
+1.51%
$ 2.84 million $ 145,046
Jan 11, 2026 $ 0.000736
-2.99%
$ 2.82 million $ 156,820
Jan 10, 2026 $ 0.00076
+0.79%
$ 2.92 million $ 109,198
Jan 9, 2026 $ 0.000754
-5.88%
$ 2.89 million $ 267,151
Jan 8, 2026 $ 0.000802
-1.98%
$ 3.08 million $ 286,877
Jan 7, 2026 $ 0.00082
-13.90%
$ 3.15 million $ 291,004
Jan 6, 2026 $ 0.000955
+6.12%
$ 3.69 million $ 185,910
Jan 5, 2026 $ 0.000986
-0.68%
$ 3.81 million $ 213,792
Jan 4, 2026 $ 0.000998
-0.62%
$ 3.86 million $ 233,178
Jan 3, 2026 $ 0.001
+0.70%
$ 3.88 million $ 345,928
Jan 2, 2026 $ 0.001
+2.41%
$ 3.88 million $ 326,033
Jan 1, 2026 $ 0.00103
+13.98%
$ 3.97 million $ 448,574
Dec 31, 2025 $ 0.001
-6.68%
$ 3.86 million $ 636,619
Dec 30, 2025 $ 0.00083
+15.83%
$ 3.21 million $ 480,802
Dec 29, 2025 $ 0.000679
-32.89%
$ 2.73 million $ 421,645
Dec 28, 2025 $ 0.00117
+3.55%
$ 3.91 million $ 819,735
Dec 27, 2025 $ 0.00124
-25.64%
$ -- $ 1.93 million
Download