Sentinel Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000131
-0.09%
$ 502,399 $ 668
Jun 24, 6 AM $ 0.000131
+0.09%
$ 503,310 $ 667
Jun 24, 5 AM $ 0.000131
+0.36%
$ 502,902 $ 666
Jun 24, 4 AM $ 0.00013
-0.31%
$ 499,545 $ 663
Jun 24, 3 AM $ 0.00013
+0.02%
$ 500,495 $ 662
Jun 24, 2 AM $ 0.00013
-0.54%
$ 500,490 $ 665
Jun 24, 1 AM $ 0.000131
+0.31%
$ 503,728 $ 665
Jun 24, 12 AM $ 0.000131
+0.14%
$ 501,626 $ 635
Jun 23, 11 PM $ 0.00013
-0.01%
$ 499,934 $ 633
Jun 23, 10 PM $ 0.00013
-0.36%
$ 499,047 $ 499
Jun 23, 3 PM $ 0.000129
-0.34%
$ 493,332 $ 28
Jun 23, 2 PM $ 0.000129
+0.40%
$ 495,846 $ 28
Jun 23, 1 PM $ 0.000128
-0.09%
$ 492,370 $ 72
Jun 23, 12 PM $ 0.000129
-0.08%
$ 493,492 $ 73
Jun 23, 11 AM $ 0.000129
+0.61%
$ 494,098 $ 73
Jun 23, 10 AM $ 0.000128
+0.11%
$ 491,685 $ 72
Jun 23, 9 AM $ 0.000128
+0.28%
$ 491,679 $ 72
Jun 23, 8 AM $ 0.000128
-2.24%
$ 491,021 $ 73
Jun 23, 7 AM $ 0.000131
-0.08%
$ 502,801 $ 74
Jun 23, 6 AM $ 0.000131
-1.49%
$ 502,398 $ 74
Jun 23, 5 AM $ 0.000133
-0.40%
$ 510,004 $ 75
Jun 23, 4 AM $ 0.000134
-0.27%
$ 513,108 $ 76
Jun 23, 3 AM $ 0.000134
-0.30%
$ 514,137 $ 223
Jun 23, 2 AM $ 0.000134
+0.46%
$ 515,114 $ 223
Jun 23, 1 AM $ 0.000134
+0.07%
$ 514,665 $ 224
Jun 23, 12 AM $ 0.000134
-0.03%
$ 513,429 $ 222
Jun 22, 11 PM $ 0.000134
+0.32%
$ 514,034 $ 440
Jun 22, 10 PM $ 0.000134
-0.49%
$ 512,483 $ 442
Jun 22, 9 PM $ 0.000134
-0.05%
$ 515,811 $ 442
Jun 22, 8 PM $ 0.000134
+0.04%
$ 515,888 $ 443
Jun 22, 7 PM $ 0.000134
-0.15%
$ 515,777 $ 470
Jun 22, 6 PM $ 0.000135
+0.26%
$ 518,175 $ 473
Jun 22, 5 PM $ 0.000134
-0.24%
$ 515,618 $ 471
Jun 22, 4 PM $ 0.000135
-0.60%
$ 516,962 $ 472
Jun 22, 3 PM $ 0.000136
-0.08%
$ 522,118 $ 475
Jun 22, 2 PM $ 0.000136
-0.95%
$ 522,988 $ 449
Jun 22, 1 PM $ 0.000138
+0.57%
$ 527,706 $ 448
Jun 22, 12 PM $ 0.000137
-0.13%
$ 525,096 $ 401
Jun 22, 11 AM $ 0.000137
+0.73%
$ 524,158 $ 398
Jun 22, 10 AM $ 0.000135
+0.07%
$ 519,843 $ 397
Jun 22, 9 AM $ 0.000135
-0.12%
$ 519,148 $ 397
Jun 22, 8 AM $ 0.000135
-0.02%
$ 519,417 $ 397
Jun 22, 7 AM $ 0.000136
+0.89%
$ 520,517 $ 397
Jun 22, 6 AM $ 0.000135
-0.04%
$ 516,297 $ 395
Jun 22, 5 AM $ 0.000135
+0.22%
$ 517,120 $ 395
Jun 22, 4 AM $ 0.000134
+0.09%
$ 515,106 $ 394
Jun 22, 3 AM $ 0.000135
+0.16%
$ 516,840 $ 246
Jun 22, 2 AM $ 0.000135
-0.09%
$ 517,464 $ 247
Jun 22, 1 AM $ 0.000135
+1.24%
$ 518,073 $ 315
Jun 22, 12 AM $ 0.000134
+1.09%
$ 512,356 $ 380