Sentinel Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00017
+0.12%
$ 652,920 $ 4,261
Mar 1, 10 AM $ 0.00017
+0.18%
$ 651,688 $ 4,251
Mar 1, 9 AM $ 0.00017
-0.22%
$ 650,867 $ 4,318
Mar 1, 8 AM $ 0.000172
-0.11%
$ 658,673 $ 4,355
Mar 1, 7 AM $ 0.000172
+0.36%
$ 659,418 $ 4,338
Mar 1, 6 AM $ 0.000171
-0.86%
$ 655,214 $ 4,345
Mar 1, 5 AM $ 0.000173
+0.09%
$ 663,026 $ 4,385
Mar 1, 4 AM $ 0.000173
-0.35%
$ 662,338 $ 4,361
Mar 1, 3 AM $ 0.000174
-0.29%
$ 667,856 $ 4,263
Mar 1, 2 AM $ 0.000175
+1.76%
$ 671,438 $ 4,258
Mar 1, 1 AM $ 0.000169
+0.32%
$ 648,269 $ 4,096
Mar 1, 12 AM $ 0.000168
-0.22%
$ 644,370 $ 4,209
Feb 28, 11 PM $ 0.000168
-0.42%
$ 644,467 $ 4,116
Feb 28, 10 PM $ 0.000169
+0.81%
$ 648,820 $ 4,124
Feb 28, 9 PM $ 0.000168
-0.30%
$ 643,654 $ 3,222
Feb 28, 8 PM $ 0.000167
+0.49%
$ 641,868 $ 3,236
Feb 28, 7 PM $ 0.000167
+0.44%
$ 639,282 $ 3,174
Feb 28, 6 PM $ 0.000165
-2.16%
$ 631,274 $ 3,090
Feb 28, 5 PM $ 0.000167
-0.57%
$ 641,483 $ 669
Feb 28, 4 PM $ 0.000169
+0.21%
$ 648,331 $ 188
Feb 28, 3 PM $ 0.000168
+0.42%
$ 646,397 $ 187
Feb 28, 2 PM $ 0.000169
+0.00%
$ 649,299 $ 184
Feb 28, 1 PM $ 0.000166
+0.13%
$ 637,296 $ 605
Feb 28, 12 PM $ 0.000166
+0.22%
$ 637,368 $ 604
Feb 28, 11 AM $ 0.000166
+0.22%
$ 637,094 $ 606
Feb 28, 10 AM $ 0.000166
+0.45%
$ 635,496 $ 600
Feb 28, 9 AM $ 0.000165
+0.17%
$ 631,949 $ 601
Feb 28, 8 AM $ 0.000165
-0.42%
$ 633,899 $ 551
Feb 28, 7 AM $ 0.000167
+1.66%
$ 639,968 $ 3,495
Feb 28, 6 AM $ 0.000165
-2.95%
$ 634,640 $ 5,134
Feb 28, 5 AM $ 0.000171
-0.28%
$ 654,245 $ 5,227
Feb 28, 4 AM $ 0.000171
+0.06%
$ 656,236 $ 5,228
Feb 28, 3 AM $ 0.000171
-0.39%
$ 655,331 $ 5,241
Feb 28, 2 AM $ 0.000171
+0.09%
$ 657,245 $ 5,358
Feb 28, 1 AM $ 0.000171
-0.28%
$ 656,608 $ 6,221
Feb 28, 12 AM $ 0.000171
-0.21%
$ 657,537 $ 6,212
Feb 27, 11 PM $ 0.000172
+0.53%
$ 658,461 $ 6,111
Feb 27, 10 PM $ 0.00017
-0.49%
$ 652,409 $ 6,073
Feb 27, 9 PM $ 0.000171
+0.10%
$ 656,990 $ 6,145
Feb 27, 8 PM $ 0.000171
+0.11%
$ 656,113 $ 6,159
Feb 27, 7 PM $ 0.000171
+0.05%
$ 654,349 $ 6,143
Feb 27, 6 PM $ 0.000171
-0.03%
$ 656,732 $ 6,171
Feb 27, 5 PM $ 0.000171
-0.33%
$ 655,288 $ 6,148
Feb 27, 4 PM $ 0.000172
-0.75%
$ 659,740 $ 6,238
Feb 27, 3 PM $ 0.000173
+0.26%
$ 664,363 $ 6,329
Feb 27, 2 PM $ 0.000173
-0.50%
$ 665,479 $ 6,331
Feb 27, 1 PM $ 0.000174
-0.87%
$ 665,686 $ 6,393
Feb 27, 12 PM $ 0.000175
-0.15%
$ 671,935 $ 5,973
Feb 27, 11 AM $ 0.000175
-1.03%
$ 672,774 $ 6,002
Feb 27, 10 AM $ 0.000178
-0.96%
$ 683,686 $ 6,059