Sentinel Historical Data

SENT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000178
-0.96%
$ 683,686 $ 6,059
Feb 27, 9 AM $ 0.000181
-0.23%
$ 695,737 $ 6,253
Feb 27, 8 AM $ 0.000182
+0.06%
$ 697,089 $ 6,258
Feb 27, 7 AM $ 0.000181
-4.52%
$ 694,536 $ 3,158
Feb 27, 6 AM $ 0.00019
-0.17%
$ 727,728 $ 3,157
Feb 27, 5 AM $ 0.00019
-0.13%
$ 729,715 $ 3,173
Feb 27, 4 AM $ 0.000191
+0.68%
$ 730,902 $ 1,409
Feb 27, 3 AM $ 0.000188
+0.00%
$ 722,865 $ 1,385
Feb 27, 2 AM $ 0.000189
+0.71%
$ 723,572 $ 1,388
Feb 27, 1 AM $ 0.000187
-0.94%
$ 718,110 $ 6,333
Feb 27, 12 AM $ 0.000189
-0.54%
$ 725,695 $ 5,511
Feb 26, 11 PM $ 0.00019
-0.23%
$ 729,943 $ 5,642
Feb 26, 10 PM $ 0.000191
+0.14%
$ 731,937 $ 5,634
Feb 26, 9 PM $ 0.00019
+0.17%
$ 729,671 $ 5,660
Feb 26, 8 PM $ 0.00019
-0.04%
$ 729,106 $ 7,550
Feb 26, 7 PM $ 0.00019
+1.02%
$ 727,610 $ 7,477
Feb 26, 6 PM $ 0.000188
+0.73%
$ 719,793 $ 7,293
Feb 26, 5 PM $ 0.000186
+0.16%
$ 714,482 $ 7,306
Feb 26, 4 PM $ 0.000189
-0.69%
$ 724,168 $ 7,446
Feb 26, 3 PM $ 0.00019
-1.35%
$ 727,212 $ 7,418
Feb 26, 2 PM $ 0.000193
-0.03%
$ 742,033 $ 7,510
Feb 26, 1 PM $ 0.000194
-0.06%
$ 742,618 $ 7,501
Feb 26, 12 PM $ 0.000193
+0.27%
$ 742,193 $ 7,505
Feb 26, 11 AM $ 0.000193
-0.12%
$ 741,167 $ 7,492
Feb 26, 10 AM $ 0.000194
-0.19%
$ 743,473 $ 7,637
Feb 26, 9 AM $ 0.000194
+0.94%
$ 744,522 $ 7,909
Feb 26, 8 AM $ 0.000192
-0.22%
$ 735,745 $ 7,786
Feb 26, 7 AM $ 0.000193
-0.17%
$ 738,952 $ 7,832
Feb 26, 6 AM $ 0.000193
-0.18%
$ 740,053 $ 7,797
Feb 26, 5 AM $ 0.000193
-0.60%
$ 740,787 $ 7,782
Feb 26, 4 AM $ 0.000194
+1.02%
$ 744,882 $ 7,881
Feb 26, 3 AM $ 0.000192
+0.30%
$ 738,109 $ 7,846
Feb 26, 2 AM $ 0.000191
-0.64%
$ 734,043 $ 7,844
Feb 26, 1 AM $ 0.000193
+0.93%
$ 739,295 $ 7,851
Feb 26, 12 AM $ 0.000191
+0.74%
$ 731,198 $ 2,629
Feb 25, 11 PM $ 0.000191
-0.59%
$ 734,509 $ 2,610
Feb 25, 10 PM $ 0.000193
-0.37%
$ 741,980 $ 2,609
Feb 25, 9 PM $ 0.000195
+1.82%
$ 749,764 $ 2,512
Feb 25, 8 PM $ 0.000191
-2.22%
$ 734,717 $ 2,635
Feb 25, 7 PM $ 0.000195
-0.35%
$ 749,318 $ 743
Feb 25, 6 PM $ 0.000196
+0.03%
$ 751,960 $ 745
Feb 25, 5 PM $ 0.000196
+1.74%
$ 752,030 $ 743
Feb 25, 4 PM $ 0.000192
+0.92%
$ 737,712 $ 1,284
Feb 25, 3 PM $ 0.000191
+1.46%
$ 733,169 $ 1,549
Feb 25, 2 PM $ 0.000186
+0.33%
$ 715,203 $ 1,511
Feb 25, 1 PM $ 0.000186
+1.38%
$ 713,419 $ 1,655
Feb 25, 12 PM $ 0.000183
+0.75%
$ 703,266 $ 1,624
Feb 25, 11 AM $ 0.000182
+0.26%
$ 696,640 $ 1,613
Feb 25, 10 AM $ 0.000181
+0.60%
$ 694,257 $ 1,614
Feb 25, 9 AM $ 0.00018
+0.36%
$ 690,722 $ 1,220