Sentinel Historical Data

SENT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000179
+0.33%
$ 685,027 $ 4,535
Feb 25, 7 AM $ 0.000178
+0.08%
$ 683,779 $ 4,520
Feb 25, 6 AM $ 0.000178
+0.42%
$ 683,771 $ 4,518
Feb 25, 5 AM $ 0.000178
-1.01%
$ 683,871 $ 4,607
Feb 25, 4 AM $ 0.00018
+0.25%
$ 691,322 $ 4,615
Feb 25, 3 AM $ 0.00018
-0.67%
$ 690,295 $ 4,585
Feb 25, 2 AM $ 0.000182
+0.77%
$ 697,554 $ 4,571
Feb 25, 1 AM $ 0.00018
+3.21%
$ 691,344 $ 4,476
Feb 25, 12 AM $ 0.000174
-0.42%
$ 667,514 $ 4,350
Feb 24, 11 PM $ 0.000175
-0.06%
$ 670,928 $ 5,325
Feb 24, 10 PM $ 0.000175
+0.26%
$ 671,075 $ 5,338
Feb 24, 9 PM $ 0.000174
-0.57%
$ 667,819 $ 9,271
Feb 24, 8 PM $ 0.000175
+0.39%
$ 670,966 $ 9,271
Feb 24, 7 PM $ 0.000174
-0.38%
$ 666,968 $ 9,104
Feb 24, 6 PM $ 0.000174
-0.14%
$ 667,507 $ 9,078
Feb 24, 5 PM $ 0.000174
+0.35%
$ 669,220 $ 9,138
Feb 24, 4 PM $ 0.000174
+1.00%
$ 666,897 $ 9,121
Feb 24, 3 PM $ 0.000173
+0.69%
$ 662,160 $ 8,514
Feb 24, 2 PM $ 0.00017
-0.47%
$ 651,356 $ 8,150
Feb 24, 1 PM $ 0.000171
-0.26%
$ 654,430 $ 8,092
Feb 24, 12 PM $ 0.000171
+0.34%
$ 657,949 $ 8,102
Feb 24, 11 AM $ 0.000171
-0.14%
$ 655,206 $ 8,074
Feb 24, 10 AM $ 0.000171
+0.28%
$ 657,347 $ 8,190
Feb 24, 9 AM $ 0.000171
-0.40%
$ 656,160 $ 8,190
Feb 24, 8 AM $ 0.000172
+0.37%
$ 658,047 $ 4,992
Feb 24, 7 AM $ 0.000171
+0.15%
$ 657,840 $ 4,996
Feb 24, 6 AM $ 0.000171
+0.42%
$ 657,630 $ 5,039
Feb 24, 5 AM $ 0.00017
-0.55%
$ 653,875 $ 5,011
Feb 24, 4 AM $ 0.000171
-0.12%
$ 656,672 $ 4,963
Feb 24, 3 AM $ 0.000172
-0.69%
$ 658,325 $ 4,998
Feb 24, 2 AM $ 0.000173
+0.23%
$ 664,569 $ 5,030
Feb 24, 1 AM $ 0.000173
-0.92%
$ 664,202 $ 4,980
Feb 24, 12 AM $ 0.000174
+0.52%
$ 669,286 $ 5,082
Feb 23, 11 PM $ 0.000174
-1.41%
$ 668,535 $ 5,088
Feb 23, 10 PM $ 0.000177
+0.22%
$ 678,761 $ 4,197
Feb 23, 9 PM $ 0.000177
+0.43%
$ 678,076 $ 168
Feb 23, 8 PM $ 0.000176
+0.03%
$ 674,583 $ 167
Feb 23, 7 PM $ 0.000176
-0.58%
$ 674,498 $ 168
Feb 23, 6 PM $ 0.000176
+0.61%
$ 676,540 $ 168
Feb 23, 5 PM $ 0.000176
-1.62%
$ 675,633 $ 171
Feb 23, 4 PM $ 0.00018
-0.50%
$ 689,136 $ 172
Feb 23, 3 PM $ 0.000181
-0.19%
$ 693,058 $ 174
Feb 23, 2 PM $ 0.000182
-0.63%
$ 697,428 $ 175
Feb 23, 1 PM $ 0.000182
-0.08%
$ 698,834 $ 170
Feb 23, 12 PM $ 0.000181
-0.04%
$ 695,488 $ 170
Feb 23, 11 AM $ 0.000182
+0.04%
$ 696,743 $ 170
Feb 23, 10 AM $ 0.000182
+0.33%
$ 697,644 $ 241
Feb 23, 9 AM $ 0.000179
+0.74%
$ 687,603 $ 139
Feb 23, 8 AM $ 0.000178
-0.15%
$ 684,286 $ 139
Feb 23, 7 AM $ 0.000178
-0.11%
$ 682,718 $ 139