Sentinel Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000178
-0.11%
$ 682,718 $ 139
Feb 23, 6 AM $ 0.000178
+0.53%
$ 681,249 $ 185
Feb 23, 5 AM $ 0.000177
+0.56%
$ 678,279 $ 138
Feb 23, 4 AM $ 0.000176
-0.25%
$ 675,413 $ 427
Feb 23, 3 AM $ 0.000176
-0.23%
$ 675,100 $ 427
Feb 23, 2 AM $ 0.000177
+0.01%
$ 677,382 $ 1,409
Feb 23, 1 AM $ 0.000178
-3.36%
$ 681,191 $ 1,425
Feb 23, 12 AM $ 0.000184
-0.14%
$ 706,979 $ 2,411
Feb 22, 11 PM $ 0.000185
-0.29%
$ 708,876 $ 2,432
Feb 22, 10 PM $ 0.000185
+0.27%
$ 709,818 $ 2,423
Feb 22, 9 PM $ 0.000185
+0.28%
$ 707,896 $ 2,405
Feb 22, 8 PM $ 0.000184
-0.05%
$ 705,695 $ 2,404
Feb 22, 7 PM $ 0.000184
+0.06%
$ 705,354 $ 2,404
Feb 22, 6 PM $ 0.000184
+0.10%
$ 704,798 $ 2,426
Feb 22, 5 PM $ 0.000184
-0.42%
$ 705,478 $ 2,481
Feb 22, 4 PM $ 0.000184
-0.36%
$ 707,751 $ 2,485
Feb 22, 3 PM $ 0.000185
+0.29%
$ 709,508 $ 2,661
Feb 22, 2 PM $ 0.000185
+0.10%
$ 708,323 $ 2,693
Feb 22, 1 PM $ 0.000186
-0.14%
$ 712,568 $ 2,705
Feb 22, 12 PM $ 0.000187
-0.31%
$ 716,474 $ 2,715
Feb 22, 11 AM $ 0.000188
+0.17%
$ 719,471 $ 2,725
Feb 22, 10 AM $ 0.000187
+0.25%
$ 718,109 $ 2,716
Feb 22, 9 AM $ 0.000187
+0.09%
$ 716,003 $ 2,638
Feb 22, 8 AM $ 0.000186
-0.21%
$ 715,534 $ 2,642
Feb 22, 7 AM $ 0.000187
+0.05%
$ 717,011 $ 2,643
Feb 22, 6 AM $ 0.000187
+0.17%
$ 717,021 $ 2,690
Feb 22, 5 AM $ 0.000186
+0.03%
$ 715,115 $ 2,635
Feb 22, 4 AM $ 0.000186
-0.01%
$ 715,208 $ 2,634
Feb 22, 3 AM $ 0.000186
-0.11%
$ 714,857 $ 2,335
Feb 22, 2 AM $ 0.000187
+0.04%
$ 715,933 $ 2,342
Feb 22, 1 AM $ 0.000186
+0.35%
$ 714,986 $ 1,293
Feb 22, 12 AM $ 0.000186
+0.87%
$ 712,204 $ 1,276
Feb 21, 11 PM $ 0.000184
+0.04%
$ 706,833 $ 344
Feb 21, 10 PM $ 0.000184
-0.22%
$ 706,455 $ 334
Feb 21, 9 PM $ 0.000184
-0.15%
$ 707,564 $ 1,918
Feb 21, 8 PM $ 0.000185
-0.05%
$ 710,870 $ 1,928
Feb 21, 7 PM $ 0.000186
-0.19%
$ 711,739 $ 1,931
Feb 21, 6 PM $ 0.000186
+0.18%
$ 712,454 $ 1,958
Feb 21, 5 PM $ 0.000185
-0.01%
$ 711,216 $ 2,432
Feb 21, 4 PM $ 0.000185
-0.18%
$ 710,296 $ 2,377
Feb 21, 3 PM $ 0.000185
-0.26%
$ 711,060 $ 2,505
Feb 21, 2 PM $ 0.000186
+0.48%
$ 712,807 $ 2,318
Feb 21, 1 PM $ 0.000184
+0.08%
$ 707,777 $ 2,277
Feb 21, 12 PM $ 0.000184
-0.28%
$ 706,444 $ 2,276
Feb 21, 11 AM $ 0.000185
+0.32%
$ 709,188 $ 2,289
Feb 21, 10 AM $ 0.000184
+0.19%
$ 707,089 $ 2,273
Feb 21, 9 AM $ 0.000184
+0.40%
$ 707,090 $ 2,274
Feb 21, 8 AM $ 0.000183
+0.11%
$ 703,503 $ 2,265
Feb 21, 7 AM $ 0.000183
+0.08%
$ 703,008 $ 2,263
Feb 21, 6 AM $ 0.000183
+0.02%
$ 702,507 $ 2,216