Sentinel Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000183
+0.02%
$ 702,507 $ 2,216
Feb 21, 5 AM $ 0.000183
+0.18%
$ 702,687 $ 2,223
Feb 21, 4 AM $ 0.000183
+0.16%
$ 701,904 $ 2,212
Feb 21, 3 AM $ 0.000183
-0.20%
$ 702,228 $ 2,217
Feb 21, 2 AM $ 0.000184
+0.10%
$ 704,624 $ 2,225
Feb 21, 1 AM $ 0.000183
+0.21%
$ 703,911 $ 2,220
Feb 21, 12 AM $ 0.000183
-0.16%
$ 703,203 $ 2,223
Feb 20, 11 PM $ 0.000183
-0.25%
$ 703,490 $ 2,320
Feb 20, 10 PM $ 0.000184
-0.20%
$ 705,033 $ 2,321
Feb 20, 9 PM $ 0.000183
+1.56%
$ 701,996 $ 729
Feb 20, 8 PM $ 0.00018
+0.09%
$ 690,292 $ 728
Feb 20, 7 PM $ 0.00018
-0.20%
$ 691,590 $ 728
Feb 20, 6 PM $ 0.00018
+0.25%
$ 691,321 $ 727
Feb 20, 5 PM $ 0.000179
-1.13%
$ 685,815 $ 671
Feb 20, 4 PM $ 0.00018
-0.23%
$ 691,046 $ 216
Feb 20, 3 PM $ 0.000179
+0.10%
$ 687,684 $ 215
Feb 20, 2 PM $ 0.000179
+0.75%
$ 688,559 $ 889
Feb 20, 1 PM $ 0.000178
-1.08%
$ 681,516 $ 890
Feb 20, 12 PM $ 0.000179
+0.01%
$ 688,038 $ 972
Feb 20, 11 AM $ 0.00018
-0.45%
$ 689,025 $ 976
Feb 20, 10 AM $ 0.000181
-0.15%
$ 694,691 $ 984
Feb 20, 9 AM $ 0.000181
+0.29%
$ 695,252 $ 983
Feb 20, 8 AM $ 0.00018
-0.09%
$ 692,482 $ 981
Feb 20, 7 AM $ 0.000181
+0.32%
$ 694,444 $ 981
Feb 20, 6 AM $ 0.00018
+0.00%
$ 691,367 $ 977
Feb 20, 5 AM $ 0.000181
+1.08%
$ 692,788 $ 1,151
Feb 20, 4 AM $ 0.000179
-0.51%
$ 684,984 $ 1,137
Feb 20, 3 AM $ 0.00018
+0.20%
$ 691,323 $ 1,186
Feb 20, 2 AM $ 0.00018
+0.03%
$ 690,641 $ 1,180
Feb 20, 1 AM $ 0.00018
-0.03%
$ 690,993 $ 1,184
Feb 20, 12 AM $ 0.00018
+0.55%
$ 692,540 $ 1,187
Feb 19, 11 PM $ 0.00018
+0.39%
$ 689,714 $ 1,182
Feb 19, 10 PM $ 0.000179
-0.44%
$ 685,999 $ 1,086
Feb 19, 9 PM $ 0.00018
+0.04%
$ 689,789 $ 1,087
Feb 19, 8 PM $ 0.000179
+0.17%
$ 687,240 $ 1,082
Feb 19, 7 PM $ 0.000178
-0.36%
$ 683,772 $ 1,082
Feb 19, 6 PM $ 0.000179
+0.48%
$ 685,426 $ 1,084
Feb 19, 5 PM $ 0.000178
-0.01%
$ 682,191 $ 1,079
Feb 19, 4 PM $ 0.000177
-0.48%
$ 679,245 $ 1,072
Feb 19, 3 PM $ 0.000177
-1.17%
$ 678,584 $ 1,077
Feb 19, 2 PM $ 0.000178
+1.51%
$ 683,669 $ 1,079
Feb 19, 1 PM $ 0.000177
-1.02%
$ 677,889 $ 298
Feb 19, 12 PM $ 0.000178
-0.14%
$ 684,244 $ 388
Feb 19, 11 AM $ 0.000179
-0.17%
$ 686,533 $ 1,205
Feb 19, 10 AM $ 0.000179
-0.49%
$ 687,537 $ 1,207
Feb 19, 9 AM $ 0.00018
+0.44%
$ 692,364 $ 1,233
Feb 19, 8 AM $ 0.00018
-0.44%
$ 690,832 $ 1,256
Feb 19, 7 AM $ 0.000181
+0.15%
$ 694,457 $ 1,259
Feb 19, 6 AM $ 0.000181
+0.63%
$ 693,470 $ 1,253
Feb 19, 5 AM $ 0.00018
-0.48%
$ 689,784 $ 1,267