Sentinel Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00018
-0.48%
$ 689,784 $ 1,267
Feb 19, 4 AM $ 0.000181
+0.41%
$ 693,465 $ 1,089
Feb 19, 3 AM $ 0.00018
+0.39%
$ 691,521 $ 1,083
Feb 19, 2 AM $ 0.00018
+0.24%
$ 691,169 $ 1,049
Feb 19, 1 AM $ 0.00018
+0.36%
$ 689,133 $ 1,052
Feb 19, 12 AM $ 0.000179
-0.05%
$ 685,052 $ 1,044
Feb 18, 11 PM $ 0.000178
+0.22%
$ 684,092 $ 1,040
Feb 18, 10 PM $ 0.000178
-0.04%
$ 681,856 $ 1,038
Feb 18, 9 PM $ 0.000178
-0.23%
$ 682,652 $ 1,163
Feb 18, 8 PM $ 0.000178
+0.40%
$ 681,672 $ 1,162
Feb 18, 7 PM $ 0.000178
-0.52%
$ 683,412 $ 1,172
Feb 18, 6 PM $ 0.00018
-0.54%
$ 689,107 $ 1,179
Feb 18, 5 PM $ 0.000181
+0.05%
$ 692,598 $ 1,182
Feb 18, 4 PM $ 0.000181
-1.28%
$ 692,801 $ 1,176
Feb 18, 3 PM $ 0.000181
+0.98%
$ 695,192 $ 1,185
Feb 18, 2 PM $ 0.00018
-0.35%
$ 690,014 $ 1,177
Feb 18, 1 PM $ 0.000181
-0.01%
$ 695,802 $ 1,188
Feb 18, 12 PM $ 0.000181
-1.44%
$ 693,611 $ 1,185
Feb 18, 11 AM $ 0.000183
-0.77%
$ 702,631 $ 191
Feb 18, 10 AM $ 0.000185
-0.51%
$ 711,552 $ 193
Feb 18, 9 AM $ 0.000187
-0.05%
$ 715,893 $ 172
Feb 18, 8 AM $ 0.000187
+0.46%
$ 717,672 $ 151
Feb 18, 7 AM $ 0.000185
-0.24%
$ 708,105 $ 149
Feb 18, 6 AM $ 0.000185
+0.27%
$ 709,062 $ 150
Feb 18, 5 AM $ 0.000184
+0.14%
$ 707,121 $ 149
Feb 18, 4 AM $ 0.000184
-0.05%
$ 706,846 $ 135
Feb 18, 3 AM $ 0.000184
+0.34%
$ 706,396 $ 135
Feb 18, 2 AM $ 0.000184
+0.60%
$ 704,057 $ 134
Feb 18, 1 AM $ 0.000182
-0.75%
$ 697,587 $ 129
Feb 18, 12 AM $ 0.000184
+0.10%
$ 705,704 $ 222
Feb 17, 11 PM $ 0.000184
-0.37%
$ 704,909 $ 442
Feb 17, 10 PM $ 0.000184
+0.12%
$ 707,480 $ 4,689
Feb 17, 9 PM $ 0.000184
-0.12%
$ 707,296 $ 4,692
Feb 17, 8 PM $ 0.000184
-0.44%
$ 706,660 $ 4,562
Feb 17, 7 PM $ 0.000185
+0.18%
$ 712,210 $ 4,602
Feb 17, 6 PM $ 0.000184
+1.32%
$ 704,973 $ 4,519
Feb 17, 5 PM $ 0.000182
-0.90%
$ 698,085 $ 4,515
Feb 17, 4 PM $ 0.000184
+1.82%
$ 706,409 $ 4,563
Feb 17, 3 PM $ 0.00018
-0.10%
$ 691,665 $ 4,498
Feb 17, 2 PM $ 0.000184
+0.36%
$ 705,690 $ 4,568
Feb 17, 1 PM $ 0.000183
+0.59%
$ 703,225 $ 4,549
Feb 17, 12 PM $ 0.000182
+0.31%
$ 699,464 $ 4,522
Feb 17, 11 AM $ 0.000182
+0.31%
$ 697,856 $ 4,614
Feb 17, 10 AM $ 0.000182
-0.49%
$ 696,859 $ 4,610
Feb 17, 9 AM $ 0.000182
-0.22%
$ 699,451 $ 4,622
Feb 17, 8 AM $ 0.000183
-0.11%
$ 702,873 $ 4,651
Feb 17, 7 AM $ 0.000182
-0.27%
$ 700,178 $ 4,629
Feb 17, 6 AM $ 0.000183
+0.35%
$ 702,461 $ 4,643
Feb 17, 5 AM $ 0.000182
-1.02%
$ 697,973 $ 4,633
Feb 17, 4 AM $ 0.000184
+0.00%
$ 705,646 $ 4,664