Sentinel Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000184
+0.00%
$ 705,646 $ 4,664
Feb 17, 3 AM $ 0.000184
-0.72%
$ 704,910 $ 4,667
Feb 17, 2 AM $ 0.000185
+0.12%
$ 709,791 $ 4,693
Feb 17, 1 AM $ 0.000185
+0.10%
$ 710,525 $ 4,697
Feb 17, 12 AM $ 0.000185
-0.01%
$ 708,820 $ 4,685
Feb 16, 11 PM $ 0.000184
+0.21%
$ 705,914 $ 4,579
Feb 16, 10 PM $ 0.000184
+0.16%
$ 704,965 $ 4,353
Feb 16, 9 PM $ 0.000183
+0.31%
$ 703,840 $ 121
Feb 16, 8 PM $ 0.000183
+0.35%
$ 701,743 $ 104
Feb 16, 7 PM $ 0.000182
+0.12%
$ 698,538 $ 103
Feb 16, 6 PM $ 0.000183
-0.03%
$ 700,666 $ 104
Feb 16, 5 PM $ 0.000183
+0.56%
$ 701,775 $ 194
Feb 16, 4 PM $ 0.000181
+0.72%
$ 695,298 $ 613
Feb 16, 3 PM $ 0.000179
-1.75%
$ 687,086 $ 614
Feb 16, 2 PM $ 0.000181
-0.19%
$ 695,608 $ 614
Feb 16, 1 PM $ 0.000182
-1.84%
$ 698,581 $ 626
Feb 16, 12 PM $ 0.000184
+1.35%
$ 705,523 $ 615
Feb 16, 11 AM $ 0.000181
-0.62%
$ 696,195 $ 608
Feb 16, 10 AM $ 0.000183
-0.38%
$ 700,457 $ 614
Feb 16, 9 AM $ 0.000183
+0.71%
$ 702,691 $ 614
Feb 16, 8 AM $ 0.000182
+0.04%
$ 696,856 $ 610
Feb 16, 7 AM $ 0.000182
+0.58%
$ 698,324 $ 609
Feb 16, 6 AM $ 0.000181
+0.44%
$ 694,599 $ 808
Feb 16, 5 AM $ 0.00018
-0.53%
$ 691,838 $ 809
Feb 16, 4 AM $ 0.000181
+0.48%
$ 694,713 $ 813
Feb 16, 3 AM $ 0.00018
-0.28%
$ 689,755 $ 2,920
Feb 16, 2 AM $ 0.000181
-0.15%
$ 692,726 $ 2,929
Feb 16, 1 AM $ 0.000181
-0.36%
$ 693,634 $ 2,946
Feb 16, 12 AM $ 0.000182
+0.38%
$ 697,370 $ 4,026
Feb 15, 11 PM $ 0.000181
-0.49%
$ 693,055 $ 3,983
Feb 15, 10 PM $ 0.000181
+0.35%
$ 694,503 $ 4,098
Feb 15, 9 PM $ 0.000181
+0.66%
$ 693,053 $ 4,092
Feb 15, 8 PM $ 0.00018
+0.44%
$ 690,444 $ 4,064
Feb 15, 7 PM $ 0.000179
-0.80%
$ 686,121 $ 4,056
Feb 15, 6 PM $ 0.000181
-0.13%
$ 692,918 $ 4,134
Feb 15, 5 PM $ 0.000184
-0.61%
$ 705,823 $ 4,220
Feb 15, 4 PM $ 0.000186
-0.19%
$ 713,154 $ 3,725
Feb 15, 3 PM $ 0.000186
-0.15%
$ 713,293 $ 3,735
Feb 15, 2 PM $ 0.000186
+0.18%
$ 712,445 $ 3,723
Feb 15, 1 PM $ 0.000186
-1.29%
$ 714,417 $ 3,755
Feb 15, 12 PM $ 0.000191
+0.11%
$ 733,911 $ 4,021
Feb 15, 11 AM $ 0.000191
-0.20%
$ 732,995 $ 4,025
Feb 15, 10 AM $ 0.000191
-0.46%
$ 733,101 $ 3,928
Feb 15, 9 AM $ 0.000192
+0.29%
$ 737,785 $ 3,948
Feb 15, 8 AM $ 0.000191
-1.45%
$ 733,661 $ 3,978
Feb 15, 7 AM $ 0.000194
+0.47%
$ 745,695 $ 3,970
Feb 15, 6 AM $ 0.000194
+0.23%
$ 745,219 $ 3,983
Feb 15, 5 AM $ 0.000194
+0.56%
$ 743,280 $ 3,790
Feb 15, 4 AM $ 0.000192
+0.97%
$ 738,198 $ 3,725
Feb 15, 3 AM $ 0.000189
-3.47%
$ 726,078 $ 3,702