Sentinel Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000189
-3.47%
$ 726,078 $ 3,702
Feb 15, 2 AM $ 0.000195
-0.70%
$ 749,191 $ 5,083
Feb 15, 1 AM $ 0.000196
-0.71%
$ 751,965 $ 5,118
Feb 15, 12 AM $ 0.0002
-0.41%
$ 768,647 $ 4,028
Feb 14, 11 PM $ 0.000201
-0.23%
$ 771,526 $ 5,627
Feb 14, 10 PM $ 0.000202
+0.42%
$ 773,433 $ 5,848
Feb 14, 9 PM $ 0.0002
-0.34%
$ 768,555 $ 5,752
Feb 14, 8 PM $ 0.000201
-0.24%
$ 769,812 $ 5,734
Feb 14, 7 PM $ 0.000201
+0.05%
$ 770,239 $ 6,157
Feb 14, 6 PM $ 0.000201
+0.21%
$ 769,980 $ 6,156
Feb 14, 5 PM $ 0.0002
+0.03%
$ 768,381 $ 6,158
Feb 14, 4 PM $ 0.0002
-0.49%
$ 766,080 $ 6,068
Feb 14, 3 PM $ 0.000201
+0.27%
$ 770,353 $ 6,454
Feb 14, 2 PM $ 0.0002
+0.11%
$ 765,717 $ 6,443
Feb 14, 1 PM $ 0.000199
+0.13%
$ 765,007 $ 6,434
Feb 14, 12 PM $ 0.0002
-0.71%
$ 768,493 $ 6,385
Feb 14, 11 AM $ 0.000201
+1.04%
$ 772,640 $ 6,311
Feb 14, 10 AM $ 0.000199
-0.11%
$ 765,017 $ 6,385
Feb 14, 9 AM $ 0.0002
-0.01%
$ 765,982 $ 6,408
Feb 14, 8 AM $ 0.000199
+0.84%
$ 764,504 $ 6,375
Feb 14, 7 AM $ 0.000197
-0.07%
$ 755,897 $ 6,323
Feb 14, 6 AM $ 0.000197
-0.09%
$ 755,954 $ 6,314
Feb 14, 5 AM $ 0.000197
-0.05%
$ 756,602 $ 6,329
Feb 14, 4 AM $ 0.000197
+0.12%
$ 757,196 $ 6,374
Feb 14, 3 AM $ 0.000197
+0.19%
$ 756,005 $ 6,363
Feb 14, 2 AM $ 0.000197
+3.89%
$ 755,213 $ 2,645
Feb 14, 1 AM $ 0.000189
+0.12%
$ 726,569 $ 2,650
Feb 14, 12 AM $ 0.000189
-0.01%
$ 724,156 $ 4,435
Feb 13, 11 PM $ 0.000189
-1.87%
$ 724,575 $ 5,328
Feb 13, 10 PM $ 0.000192
-0.10%
$ 735,565 $ 3,573
Feb 13, 9 PM $ 0.000192
+0.33%
$ 737,006 $ 3,578
Feb 13, 8 PM $ 0.000191
-0.74%
$ 733,464 $ 3,571
Feb 13, 7 PM $ 0.000193
-0.18%
$ 741,227 $ 3,217
Feb 13, 6 PM $ 0.000194
-0.08%
$ 742,492 $ 5,018
Feb 13, 5 PM $ 0.000194
-0.20%
$ 743,330 $ 5,031
Feb 13, 4 PM $ 0.000194
+1.46%
$ 742,574 $ 5,002
Feb 13, 3 PM $ 0.000192
+2.69%
$ 735,054 $ 4,621
Feb 13, 2 PM $ 0.000185
+0.51%
$ 711,496 $ 4,581
Feb 13, 1 PM $ 0.000185
+0.63%
$ 708,267 $ 4,535
Feb 13, 12 PM $ 0.000184
+0.21%
$ 704,468 $ 4,524
Feb 13, 11 AM $ 0.000183
-0.12%
$ 702,949 $ 4,518
Feb 13, 10 AM $ 0.000184
+0.08%
$ 704,225 $ 4,533
Feb 13, 9 AM $ 0.000183
+0.10%
$ 703,100 $ 4,858
Feb 13, 8 AM $ 0.000182
+0.57%
$ 698,024 $ 4,814
Feb 13, 7 AM $ 0.000181
+0.34%
$ 695,275 $ 4,986
Feb 13, 6 AM $ 0.00018
-0.64%
$ 691,109 $ 5,957
Feb 13, 5 AM $ 0.000181
-0.41%
$ 695,780 $ 5,983
Feb 13, 4 AM $ 0.000182
-0.05%
$ 699,056 $ 6,069
Feb 13, 3 AM $ 0.000182
+0.28%
$ 699,903 $ 6,006
Feb 13, 2 AM $ 0.000182
-0.08%
$ 696,723 $ 6,032