Sentinel Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000182
+0.84%
$ 696,963 $ 6,020
Feb 13, 12 AM $ 0.00018
-0.61%
$ 692,395 $ 4,284
Feb 12, 11 PM $ 0.000182
+1.14%
$ 696,378 $ 4,555
Feb 12, 10 PM $ 0.000178
+0.26%
$ 684,507 $ 3,766
Feb 12, 9 PM $ 0.000178
+0.50%
$ 682,611 $ 3,761
Feb 12, 8 PM $ 0.000178
-0.60%
$ 681,336 $ 3,759
Feb 12, 7 PM $ 0.000179
+0.70%
$ 686,450 $ 3,776
Feb 12, 6 PM $ 0.000177
-0.02%
$ 678,642 $ 3,812
Feb 12, 5 PM $ 0.000177
+0.73%
$ 680,716 $ 2,243
Feb 12, 4 PM $ 0.000177
-2.05%
$ 678,262 $ 2,300
Feb 12, 3 PM $ 0.000181
-1.10%
$ 694,800 $ 2,384
Feb 12, 2 PM $ 0.000183
-0.19%
$ 702,620 $ 2,294
Feb 12, 1 PM $ 0.000183
+0.29%
$ 703,312 $ 2,297
Feb 12, 12 PM $ 0.000183
-0.46%
$ 701,727 $ 6,974
Feb 12, 11 AM $ 0.000184
+0.19%
$ 706,183 $ 7,015
Feb 12, 10 AM $ 0.000183
+0.45%
$ 702,755 $ 6,960
Feb 12, 9 AM $ 0.000181
+0.70%
$ 695,736 $ 6,442
Feb 12, 8 AM $ 0.00018
-0.42%
$ 690,207 $ 6,412
Feb 12, 7 AM $ 0.000181
+0.00%
$ 692,620 $ 6,430
Feb 12, 6 AM $ 0.000181
+0.28%
$ 693,920 $ 5,268
Feb 12, 5 AM $ 0.00018
-0.13%
$ 690,943 $ 5,549
Feb 12, 4 AM $ 0.00018
+0.20%
$ 692,128 $ 5,560
Feb 12, 3 AM $ 0.00018
+0.11%
$ 690,263 $ 5,504
Feb 12, 2 AM $ 0.00018
+0.06%
$ 690,995 $ 13,870
Feb 12, 1 AM $ 0.000181
+0.65%
$ 692,875 $ 13,907
Feb 12, 12 AM $ 0.000179
+0.94%
$ 688,032 $ 18,102
Feb 11, 11 PM $ 0.000177
-0.81%
$ 678,369 $ 17,649
Feb 11, 10 PM $ 0.000179
-0.88%
$ 685,361 $ 17,965
Feb 11, 9 PM $ 0.000181
+1.38%
$ 693,143 $ 17,961
Feb 11, 8 PM $ 0.000177
-0.48%
$ 680,819 $ 18,023
Feb 11, 7 PM $ 0.000178
+0.09%
$ 681,210 $ 18,031
Feb 11, 6 PM $ 0.000177
+0.18%
$ 678,738 $ 17,869
Feb 11, 5 PM $ 0.000177
+1.07%
$ 677,184 $ 17,735
Feb 11, 4 PM $ 0.000175
-0.04%
$ 672,296 $ 17,819
Feb 11, 3 PM $ 0.000175
-1.32%
$ 672,509 $ 17,473
Feb 11, 2 PM $ 0.000179
+0.84%
$ 687,107 $ 18,092
Feb 11, 1 PM $ 0.000178
+0.32%
$ 683,113 $ 17,719
Feb 11, 12 PM $ 0.000177
+0.05%
$ 679,975 $ 13,418
Feb 11, 11 AM $ 0.000177
+0.68%
$ 678,452 $ 13,245
Feb 11, 10 AM $ 0.000176
-0.35%
$ 674,504 $ 13,193
Feb 11, 9 AM $ 0.000177
+0.02%
$ 678,059 $ 13,237
Feb 11, 8 AM $ 0.000177
-0.34%
$ 678,147 $ 13,215
Feb 11, 7 AM $ 0.000177
+0.34%
$ 679,739 $ 13,211
Feb 11, 6 AM $ 0.000178
-0.84%
$ 681,229 $ 14,266
Feb 11, 5 AM $ 0.000179
-0.12%
$ 687,191 $ 14,219
Feb 11, 4 AM $ 0.00018
-1.74%
$ 690,621 $ 14,333
Feb 11, 3 AM $ 0.000183
-0.25%
$ 702,292 $ 14,430
Feb 11, 2 AM $ 0.000184
+0.10%
$ 707,828 $ 6,048
Feb 11, 1 AM $ 0.000184
-0.16%
$ 705,884 $ 5,967
Feb 11, 12 AM $ 0.00019
+0.37%
$ 729,472 $ 2,540