Sentinel Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000134
+1.09%
$ 512,356 $ 380
Jun 21, 11 PM $ 0.000132
-0.90%
$ 506,894 $ 412
Jun 21, 10 PM $ 0.000133
-0.29%
$ 510,363 $ 653
Jun 21, 9 PM $ 0.000134
+0.47%
$ 512,207 $ 652
Jun 21, 8 PM $ 0.000134
-0.43%
$ 514,378 $ 766
Jun 21, 7 PM $ 0.000135
-0.01%
$ 516,609 $ 768
Jun 21, 6 PM $ 0.000135
+0.35%
$ 516,347 $ 818
Jun 21, 5 PM $ 0.000134
-0.13%
$ 513,878 $ 788
Jun 21, 4 PM $ 0.000134
-0.43%
$ 513,089 $ 788
Jun 21, 3 PM $ 0.000134
+0.26%
$ 515,270 $ 1,496
Jun 21, 2 PM $ 0.000134
+0.04%
$ 513,359 $ 1,490
Jun 21, 1 PM $ 0.000134
-0.07%
$ 512,895 $ 1,831
Jun 21, 12 PM $ 0.000133
-0.36%
$ 512,000 $ 2,139
Jun 21, 11 AM $ 0.000134
-0.41%
$ 513,726 $ 2,147
Jun 21, 10 AM $ 0.000135
+0.07%
$ 516,149 $ 2,158
Jun 21, 9 AM $ 0.000134
+0.22%
$ 515,595 $ 2,282
Jun 21, 8 AM $ 0.000134
-0.36%
$ 513,919 $ 2,991
Jun 21, 7 AM $ 0.000135
-0.16%
$ 516,107 $ 3,133
Jun 21, 6 AM $ 0.000135
+0.28%
$ 517,254 $ 3,135
Jun 21, 5 AM $ 0.000135
-0.01%
$ 516,306 $ 3,331
Jun 21, 4 AM $ 0.000135
+0.02%
$ 517,694 $ 3,967
Jun 21, 3 AM $ 0.000135
+0.08%
$ 517,381 $ 3,967
Jun 21, 2 AM $ 0.000135
-0.13%
$ 516,863 $ 3,963
Jun 21, 1 AM $ 0.000135
+0.13%
$ 516,743 $ 3,956
Jun 21, 12 AM $ 0.000135
-0.17%
$ 516,313 $ 3,818
Jun 20, 11 PM $ 0.000134
-0.11%
$ 515,378 $ 3,562
Jun 20, 10 PM $ 0.000134
+0.47%
$ 515,875 $ 3,558
Jun 20, 9 PM $ 0.000134
+0.58%
$ 513,171 $ 3,307
Jun 20, 8 PM $ 0.000133
+0.07%
$ 509,447 $ 3,283
Jun 20, 7 PM $ 0.000133
+0.02%
$ 508,686 $ 3,171
Jun 20, 6 PM $ 0.000133
+0.17%
$ 508,879 $ 3,121
Jun 20, 5 PM $ 0.000132
-0.37%
$ 507,897 $ 3,121
Jun 20, 4 PM $ 0.000133
-0.37%
$ 509,807 $ 3,132
Jun 20, 3 PM $ 0.000133
+1.49%
$ 511,957 $ 3,146
Jun 20, 2 PM $ 0.00013
-0.15%
$ 499,265 $ 2,374
Jun 20, 1 PM $ 0.00013
+0.05%
$ 500,012 $ 2,042
Jun 20, 12 PM $ 0.00013
+0.02%
$ 499,777 $ 2,056
Jun 20, 11 AM $ 0.00013
+0.01%
$ 497,805 $ 1,738
Jun 20, 10 AM $ 0.00013
-0.15%
$ 497,514 $ 1,739
Jun 20, 9 AM $ 0.00013
+0.00%
$ 497,272 $ 1,589
Jun 20, 8 AM $ 0.000128
-0.16%
$ 491,094 $ 915
Jun 20, 7 AM $ 0.000128
+0.33%
$ 492,042 $ 784
Jun 20, 6 AM $ 0.000128
+0.23%
$ 490,913 $ 785
Jun 20, 5 AM $ 0.000128
+0.79%
$ 489,411 $ 723
Jun 20, 4 AM $ 0.000126
+1.13%
$ 485,042 $ 588
Jun 20, 3 AM $ 0.000125
+0.07%
$ 479,405 $ 2
Jun 20, 2 AM $ 0.000125
-0.23%
$ 478,833 $ 2
Jun 20, 1 AM $ 0.000125
-0.08%
$ 479,831 $ 2
Jun 20, 12 AM $ 0.000125
+0.00%
$ 480,693 $ 2
Jun 19, 8 PM $ 0.000125
+0.11%
$ 478,063 $ 44