Sentinel Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000332
-0.02%
$ 1.27 million $ 6,960
Apr 26, 6 AM $ 0.000332
+0.09%
$ 1.27 million $ 6,956
Apr 26, 5 AM $ 0.000332
+0.55%
$ 1.27 million $ 6,958
Apr 26, 4 AM $ 0.000329
+0.09%
$ 1.26 million $ 6,903
Apr 26, 3 AM $ 0.000329
+0.72%
$ 1.26 million $ 6,916
Apr 26, 2 AM $ 0.000327
+0.14%
$ 1.25 million $ 5,608
Apr 26, 1 AM $ 0.000326
-0.01%
$ 1.25 million $ 5,655
Apr 26, 12 AM $ 0.000326
-0.13%
$ 1.25 million $ 6,238
Apr 25, 11 PM $ 0.000327
+0.03%
$ 1.25 million $ 6,245
Apr 25, 10 PM $ 0.000327
+0.19%
$ 1.25 million $ 6,240
Apr 25, 9 PM $ 0.000326
+0.14%
$ 1.25 million $ 6,239
Apr 25, 8 PM $ 0.000326
+0.12%
$ 1.25 million $ 6,226
Apr 25, 7 PM $ 0.000325
-0.16%
$ 1.25 million $ 6,227
Apr 25, 6 PM $ 0.000326
+0.13%
$ 1.25 million $ 6,224
Apr 25, 5 PM $ 0.000325
+0.04%
$ 1.25 million $ 6,472
Apr 25, 4 PM $ 0.000325
+0.10%
$ 1.25 million $ 6,475
Apr 25, 3 PM $ 0.000325
+0.02%
$ 1.25 million $ 5,907
Apr 25, 2 PM $ 0.000325
+0.10%
$ 1.25 million $ 5,810
Apr 25, 1 PM $ 0.000325
+0.10%
$ 1.25 million $ 5,640
Apr 25, 12 PM $ 0.000325
+0.03%
$ 1.25 million $ 5,640
Apr 25, 11 AM $ 0.000325
-0.22%
$ 1.25 million $ 5,639
Apr 25, 10 AM $ 0.000326
-0.03%
$ 1.25 million $ 7,487
Apr 25, 9 AM $ 0.000325
-0.06%
$ 1.25 million $ 7,480
Apr 25, 8 AM $ 0.000326
-2.79%
$ 1.25 million $ 3,899
Apr 25, 7 AM $ 0.000335
+0.02%
$ 1.29 million $ 4,094
Apr 25, 6 AM $ 0.000335
+0.04%
$ 1.29 million $ 4,094
Apr 25, 5 AM $ 0.000335
-0.07%
$ 1.29 million $ 4,853
Apr 25, 4 AM $ 0.000335
-0.07%
$ 1.29 million $ 4,861
Apr 25, 3 AM $ 0.000335
-0.02%
$ 1.29 million $ 4,860
Apr 25, 2 AM $ 0.000335
-0.06%
$ 1.29 million $ 4,859
Apr 25, 1 AM $ 0.000335
+0.31%
$ 1.29 million $ 4,860
Apr 25, 12 AM $ 0.000334
-0.08%
$ 1.28 million $ 4,665
Apr 24, 11 PM $ 0.000334
-0.24%
$ 1.28 million $ 4,854
Apr 24, 10 PM $ 0.000335
-0.29%
$ 1.29 million $ 4,857
Apr 24, 9 PM $ 0.000336
-0.37%
$ 1.29 million $ 4,860
Apr 24, 8 PM $ 0.000337
+0.08%
$ 1.29 million $ 5,529
Apr 24, 7 PM $ 0.000337
+0.13%
$ 1.29 million $ 5,536
Apr 24, 6 PM $ 0.000336
+0.01%
$ 1.29 million $ 5,519
Apr 24, 5 PM $ 0.000336
-0.38%
$ 1.29 million $ 5,089
Apr 24, 4 PM $ 0.000338
-0.17%
$ 1.3 million $ 5,097
Apr 24, 3 PM $ 0.000337
-0.85%
$ 1.29 million $ 4,084
Apr 24, 2 PM $ 0.00034
-0.01%
$ 1.3 million $ 4,117
Apr 24, 1 PM $ 0.000341
+0.22%
$ 1.31 million $ 4,144
Apr 24, 12 PM $ 0.000341
-0.20%
$ 1.31 million $ 4,149
Apr 24, 11 AM $ 0.000342
+0.59%
$ 1.31 million $ 4,147
Apr 24, 10 AM $ 0.000342
-0.76%
$ 1.31 million $ 4,142
Apr 24, 9 AM $ 0.000344
-0.32%
$ 1.32 million $ 2,236
Apr 24, 8 AM $ 0.000345
+0.05%
$ 1.32 million $ 2,246
Apr 24, 7 AM $ 0.000345
+0.09%
$ 1.32 million $ 2,240
Apr 24, 6 AM $ 0.000345
-0.16%
$ 1.32 million $ 2,270