Sentinel Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00019
+0.37%
$ 729,472 $ 2,540
Feb 10, 11 PM $ 0.000189
+0.17%
$ 725,974 $ 1,571
Feb 10, 10 PM $ 0.000189
+0.52%
$ 725,927 $ 1,656
Feb 10, 9 PM $ 0.000188
-0.53%
$ 721,179 $ 1,513
Feb 10, 8 PM $ 0.000189
-0.44%
$ 724,523 $ 1,380
Feb 10, 7 PM $ 0.00019
+0.84%
$ 728,190 $ 1,373
Feb 10, 6 PM $ 0.000189
-1.36%
$ 724,275 $ 1,670
Feb 10, 5 PM $ 0.000191
+0.66%
$ 734,704 $ 1,682
Feb 10, 4 PM $ 0.000191
+0.40%
$ 731,803 $ 1,772
Feb 10, 3 PM $ 0.00019
+0.97%
$ 729,771 $ 1,771
Feb 10, 2 PM $ 0.00019
-0.04%
$ 727,168 $ 1,778
Feb 10, 1 PM $ 0.00019
+0.63%
$ 727,975 $ 3,473
Feb 10, 12 PM $ 0.000188
+0.15%
$ 722,617 $ 3,471
Feb 10, 11 AM $ 0.000189
+0.14%
$ 726,298 $ 4,212
Feb 10, 10 AM $ 0.000189
+0.01%
$ 724,596 $ 5,111
Feb 10, 9 AM $ 0.000189
+0.32%
$ 726,759 $ 6,128
Feb 10, 8 AM $ 0.000188
-0.26%
$ 721,456 $ 6,442
Feb 10, 7 AM $ 0.000188
+0.40%
$ 722,963 $ 7,698
Feb 10, 6 AM $ 0.000192
-0.05%
$ 735,119 $ 9,450
Feb 10, 5 AM $ 0.000193
-0.05%
$ 741,807 $ 9,429
Feb 10, 4 AM $ 0.000193
+0.32%
$ 741,983 $ 10,054
Feb 10, 3 AM $ 0.000193
-2.16%
$ 739,775 $ 11,085
Feb 10, 2 AM $ 0.000197
-0.52%
$ 755,078 $ 11,548
Feb 10, 1 AM $ 0.000198
+0.80%
$ 758,758 $ 12,518
Feb 10, 12 AM $ 0.000197
+0.04%
$ 754,776 $ 13,508
Feb 9, 11 PM $ 0.000197
-0.16%
$ 756,266 $ 14,031
Feb 9, 10 PM $ 0.000198
+0.15%
$ 759,239 $ 17,402
Feb 9, 9 PM $ 0.000196
-1.61%
$ 751,177 $ 19,650
Feb 9, 8 PM $ 0.000199
-0.40%
$ 762,892 $ 20,456
Feb 9, 7 PM $ 0.000199
+0.15%
$ 765,283 $ 26,232
Feb 9, 6 PM $ 0.000199
+0.27%
$ 764,081 $ 26,121
Feb 9, 5 PM $ 0.000198
+1.25%
$ 759,563 $ 27,105
Feb 9, 4 PM $ 0.000192
-0.18%
$ 736,917 $ 28,474
Feb 9, 3 PM $ 0.000192
+0.61%
$ 737,623 $ 29,942
Feb 9, 2 PM $ 0.00019
-0.14%
$ 728,119 $ 30,912
Feb 9, 1 PM $ 0.000191
+0.53%
$ 731,720 $ 31,677
Feb 9, 12 PM $ 0.00019
+1.05%
$ 728,775 $ 31,084
Feb 9, 11 AM $ 0.000188
+0.47%
$ 721,923 $ 31,045
Feb 9, 10 AM $ 0.000188
-1.30%
$ 721,375 $ 30,659
Feb 9, 9 AM $ 0.000191
-0.46%
$ 732,866 $ 31,367
Feb 9, 8 AM $ 0.000192
-1.25%
$ 734,916 $ 31,968
Feb 9, 7 AM $ 0.000194
-0.12%
$ 744,761 $ 31,562
Feb 9, 6 AM $ 0.000195
-1.85%
$ 747,014 $ 31,271
Feb 9, 5 AM $ 0.000198
+0.13%
$ 759,777 $ 31,296
Feb 9, 4 AM $ 0.000198
-0.37%
$ 759,848 $ 31,813
Feb 9, 3 AM $ 0.000198
+0.52%
$ 757,929 $ 33,195
Feb 9, 2 AM $ 0.000196
+0.37%
$ 750,685 $ 34,222
Feb 9, 1 AM $ 0.000196
-0.25%
$ 751,107 $ 34,523
Feb 9, 12 AM $ 0.000197
-0.54%
$ 754,102 $ 35,025
Feb 8, 11 PM $ 0.000197
-0.61%
$ 754,426 $ 35,283