Sentinel Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000197
-0.61%
$ 754,426 $ 35,283
Feb 8, 10 PM $ 0.000198
+1.17%
$ 759,395 $ 33,167
Feb 8, 9 PM $ 0.000196
+1.24%
$ 752,384 $ 30,849
Feb 8, 8 PM $ 0.000195
-0.24%
$ 747,460 $ 27,867
Feb 8, 7 PM $ 0.000194
+4.59%
$ 745,506 $ 27,841
Feb 8, 6 PM $ 0.000186
+1.31%
$ 714,451 $ 26,745
Feb 8, 5 PM $ 0.000184
+1.14%
$ 706,141 $ 26,342
Feb 8, 4 PM $ 0.000185
+0.23%
$ 708,939 $ 25,728
Feb 8, 3 PM $ 0.000185
-0.92%
$ 708,392 $ 24,828
Feb 8, 2 PM $ 0.000186
+0.20%
$ 715,076 $ 24,598
Feb 8, 1 PM $ 0.000186
-0.67%
$ 714,129 $ 25,662
Feb 8, 12 PM $ 0.000188
+0.28%
$ 721,159 $ 25,542
Feb 8, 11 AM $ 0.000187
+1.28%
$ 717,414 $ 24,934
Feb 8, 10 AM $ 0.000184
-0.21%
$ 707,620 $ 26,928
Feb 8, 9 AM $ 0.000185
-0.29%
$ 710,445 $ 27,042
Feb 8, 8 AM $ 0.000186
+1.51%
$ 714,977 $ 26,900
Feb 8, 7 AM $ 0.000184
+0.16%
$ 704,161 $ 26,749
Feb 8, 6 AM $ 0.000183
+0.21%
$ 703,919 $ 27,988
Feb 8, 5 AM $ 0.000183
+0.27%
$ 701,487 $ 34,119
Feb 8, 4 AM $ 0.000183
-0.47%
$ 700,980 $ 40,404
Feb 8, 3 AM $ 0.000184
-0.08%
$ 706,046 $ 39,814
Feb 8, 2 AM $ 0.000185
+0.09%
$ 708,914 $ 40,410
Feb 8, 1 AM $ 0.000184
+0.73%
$ 704,097 $ 38,446
Feb 8, 12 AM $ 0.000183
-0.45%
$ 700,626 $ 38,327
Feb 7, 11 PM $ 0.000183
-0.23%
$ 703,331 $ 38,513
Feb 7, 10 PM $ 0.000184
-0.07%
$ 705,684 $ 39,070
Feb 7, 9 PM $ 0.000185
+0.04%
$ 707,929 $ 48,237
Feb 7, 8 PM $ 0.000185
+0.81%
$ 708,112 $ 47,987
Feb 7, 7 PM $ 0.000183
-0.90%
$ 702,239 $ 48,136
Feb 7, 6 PM $ 0.000184
+2.18%
$ 707,337 $ 47,785
Feb 7, 5 PM $ 0.000181
+0.32%
$ 692,763 $ 46,561
Feb 7, 4 PM $ 0.000179
+0.24%
$ 688,668 $ 47,817
Feb 7, 3 PM $ 0.000179
+2.01%
$ 687,886 $ 49,195
Feb 7, 2 PM $ 0.000177
-0.48%
$ 677,851 $ 49,977
Feb 7, 1 PM $ 0.000178
+1.58%
$ 681,231 $ 50,376
Feb 7, 12 PM $ 0.000176
+1.99%
$ 674,952 $ 50,465
Feb 7, 11 AM $ 0.000173
+0.28%
$ 663,197 $ 54,224
Feb 7, 10 AM $ 0.000168
-0.22%
$ 645,401 $ 51,584
Feb 7, 9 AM $ 0.000169
-0.78%
$ 648,825 $ 53,462
Feb 7, 8 AM $ 0.00017
-0.16%
$ 653,046 $ 53,382
Feb 7, 7 AM $ 0.000169
-2.43%
$ 650,031 $ 52,220
Feb 7, 6 AM $ 0.000175
-0.39%
$ 670,196 $ 54,028
Feb 7, 5 AM $ 0.000176
+1.70%
$ 673,404 $ 51,440
Feb 7, 4 AM $ 0.000172
+2.54%
$ 660,198 $ 43,827
Feb 7, 3 AM $ 0.000168
+1.65%
$ 643,612 $ 41,898
Feb 7, 2 AM $ 0.000166
-0.02%
$ 634,997 $ 41,436
Feb 7, 1 AM $ 0.000165
+0.42%
$ 632,793 $ 41,340
Feb 7, 12 AM $ 0.000163
-1.16%
$ 625,566 $ 42,226
Feb 6, 11 PM $ 0.000166
-0.64%
$ 635,677 $ 42,695
Feb 6, 10 PM $ 0.000167
+1.87%
$ 639,625 $ 41,393