Sentinel Historical Data

SENT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000167
+1.87%
$ 639,625 $ 41,393
Feb 6, 9 PM $ 0.000163
-0.85%
$ 626,946 $ 37,998
Feb 6, 8 PM $ 0.000166
+0.72%
$ 635,796 $ 37,738
Feb 6, 7 PM $ 0.000163
+0.83%
$ 626,386 $ 38,484
Feb 6, 6 PM $ 0.000162
-0.93%
$ 622,018 $ 45,179
Feb 6, 5 PM $ 0.000165
+1.96%
$ 631,814 $ 45,747
Feb 6, 4 PM $ 0.000161
+3.03%
$ 618,400 $ 43,492
Feb 6, 3 PM $ 0.000155
-0.53%
$ 596,477 $ 40,493
Feb 6, 2 PM $ 0.000156
+1.19%
$ 596,831 $ 40,360
Feb 6, 1 PM $ 0.000153
+1.42%
$ 585,702 $ 39,995
Feb 6, 12 PM $ 0.00015
-0.52%
$ 575,948 $ 38,693
Feb 6, 11 AM $ 0.00015
-0.04%
$ 576,814 $ 35,314
Feb 6, 10 AM $ 0.000151
-0.19%
$ 577,843 $ 35,442
Feb 6, 9 AM $ 0.000147
+2.39%
$ 565,848 $ 33,129
Feb 6, 8 AM $ 0.000144
-0.99%
$ 552,971 $ 32,436
Feb 6, 7 AM $ 0.000147
-0.32%
$ 562,270 $ 32,824
Feb 6, 6 AM $ 0.000147
-1.91%
$ 565,008 $ 30,960
Feb 6, 5 AM $ 0.000148
-1.87%
$ 567,638 $ 31,716
Feb 6, 4 AM $ 0.00015
+1.04%
$ 575,895 $ 31,717
Feb 6, 3 AM $ 0.000149
-0.59%
$ 572,751 $ 31,568
Feb 6, 2 AM $ 0.000151
-0.50%
$ 579,554 $ 31,690
Feb 6, 1 AM $ 0.00015
+1.48%
$ 576,319 $ 35,354
Feb 6, 12 AM $ 0.000146
+0.70%
$ 560,473 $ 32,109
Feb 5, 11 PM $ 0.000146
-1.07%
$ 561,580 $ 34,662
Feb 5, 10 PM $ 0.000147
+0.65%
$ 565,095 $ 33,914
Feb 5, 9 PM $ 0.000147
+2.25%
$ 565,065 $ 30,703
Feb 5, 8 PM $ 0.000147
-3.04%
$ 562,076 $ 37,601
Feb 5, 7 PM $ 0.000152
+0.63%
$ 582,094 $ 37,929
Feb 5, 6 PM $ 0.000165
+0.00%
$ 632,599 $ 34,243
Feb 5, 5 PM $ 0.000166
-1.81%
$ 635,603 $ 33,997
Feb 5, 4 PM $ 0.000167
+0.50%
$ 640,705 $ 34,445
Feb 5, 3 PM $ 0.000165
-5.24%
$ 631,414 $ 34,220
Feb 5, 2 PM $ 0.000176
+1.21%
$ 675,101 $ 34,462
Feb 5, 1 PM $ 0.000174
+0.36%
$ 665,763 $ 33,968
Feb 5, 12 PM $ 0.000173
-0.78%
$ 665,600 $ 34,202
Feb 5, 11 AM $ 0.000175
-1.72%
$ 670,063 $ 33,952
Feb 5, 10 AM $ 0.00018
-0.54%
$ 689,535 $ 34,959
Feb 5, 9 AM $ 0.00018
+1.07%
$ 690,838 $ 34,966
Feb 5, 8 AM $ 0.000179
+0.71%
$ 685,286 $ 35,047
Feb 5, 7 AM $ 0.000178
+1.70%
$ 682,948 $ 37,191
Feb 5, 6 AM $ 0.000175
+0.04%
$ 671,865 $ 36,018
Feb 5, 5 AM $ 0.000176
-0.13%
$ 673,352 $ 36,421
Feb 5, 4 AM $ 0.000175
-0.52%
$ 672,536 $ 38,441
Feb 5, 3 AM $ 0.000176
-1.31%
$ 677,032 $ 38,917
Feb 5, 2 AM $ 0.00018
+0.02%
$ 692,150 $ 38,830
Feb 5, 1 AM $ 0.00018
+0.32%
$ 690,868 $ 34,988
Feb 5, 12 AM $ 0.00018
-0.03%
$ 689,739 $ 34,918
Feb 4, 11 PM $ 0.00018
+0.50%
$ 692,132 $ 34,666
Feb 4, 10 PM $ 0.00018
+0.96%
$ 691,967 $ 35,552
Feb 4, 9 PM $ 0.000181
-1.24%
$ 694,451 $ 36,747