Sentinel Historical Data

SENT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000184
+1.20%
$ 704,709 $ 28,166
Feb 4, 7 PM $ 0.000179
-0.32%
$ 686,845 $ 28,949
Feb 4, 6 PM $ 0.00018
+2.07%
$ 690,599 $ 28,119
Feb 4, 5 PM $ 0.000175
-1.61%
$ 671,159 $ 29,324
Feb 4, 4 PM $ 0.000177
-2.15%
$ 677,903 $ 30,454
Feb 4, 3 PM $ 0.000181
-1.87%
$ 693,108 $ 31,034
Feb 4, 2 PM $ 0.000184
-0.45%
$ 706,583 $ 31,911
Feb 4, 1 PM $ 0.000187
+0.20%
$ 715,884 $ 31,903
Feb 4, 12 PM $ 0.000186
-1.00%
$ 714,353 $ 31,950
Feb 4, 11 AM $ 0.000187
-1.20%
$ 718,214 $ 31,917
Feb 4, 10 AM $ 0.000189
-0.21%
$ 726,201 $ 32,311
Feb 4, 9 AM $ 0.000189
-0.73%
$ 726,476 $ 32,841
Feb 4, 8 AM $ 0.000191
+0.02%
$ 732,557 $ 32,752
Feb 4, 7 AM $ 0.000191
-2.63%
$ 731,955 $ 31,072
Feb 4, 6 AM $ 0.000196
+0.31%
$ 750,340 $ 31,323
Feb 4, 5 AM $ 0.000196
+0.27%
$ 751,658 $ 31,838
Feb 4, 4 AM $ 0.000196
+0.91%
$ 752,740 $ 30,036
Feb 4, 3 AM $ 0.000194
+1.00%
$ 743,952 $ 39,182
Feb 4, 2 AM $ 0.000192
-0.03%
$ 736,713 $ 40,530
Feb 4, 1 AM $ 0.000193
+1.74%
$ 742,318 $ 40,403
Feb 4, 12 AM $ 0.00019
+1.49%
$ 729,179 $ 38,816
Feb 3, 11 PM $ 0.000189
+0.03%
$ 724,303 $ 38,575
Feb 3, 10 PM $ 0.000191
-2.08%
$ 731,579 $ 38,564
Feb 3, 9 PM $ 0.000195
-0.39%
$ 746,780 $ 38,328
Feb 3, 8 PM $ 0.000195
+4.79%
$ 748,750 $ 36,838
Feb 3, 7 PM $ 0.000187
+4.39%
$ 716,797 $ 37,116
Feb 3, 6 PM $ 0.000181
-3.60%
$ 694,920 $ 36,435
Feb 3, 5 PM $ 0.000187
-1.22%
$ 717,414 $ 36,902
Feb 3, 4 PM $ 0.00019
-2.50%
$ 729,765 $ 36,400
Feb 3, 3 PM $ 0.000195
+0.95%
$ 746,692 $ 36,426
Feb 3, 2 PM $ 0.000195
-0.28%
$ 747,927 $ 36,984
Feb 3, 1 PM $ 0.000195
-0.18%
$ 749,552 $ 36,857
Feb 3, 12 PM $ 0.000196
+0.33%
$ 750,112 $ 37,250
Feb 3, 11 AM $ 0.000194
-0.11%
$ 745,078 $ 36,926
Feb 3, 10 AM $ 0.000195
-0.25%
$ 746,726 $ 38,060
Feb 3, 9 AM $ 0.000195
-1.34%
$ 746,837 $ 37,726
Feb 3, 8 AM $ 0.000197
+0.07%
$ 756,964 $ 37,836
Feb 3, 7 AM $ 0.000198
+0.39%
$ 758,909 $ 37,661
Feb 3, 6 AM $ 0.000198
+0.54%
$ 757,947 $ 37,486
Feb 3, 5 AM $ 0.000197
-0.88%
$ 754,514 $ 36,115
Feb 3, 4 AM $ 0.000198
+0.62%
$ 759,221 $ 37,118
Feb 3, 3 AM $ 0.000196
+0.29%
$ 750,119 $ 27,306
Feb 3, 2 AM $ 0.000196
-1.09%
$ 753,060 $ 26,684
Feb 3, 1 AM $ 0.000198
+0.13%
$ 760,890 $ 26,757
Feb 3, 12 AM $ 0.000197
-0.70%
$ 757,070 $ 26,670
Feb 2, 11 PM $ 0.000199
+0.06%
$ 763,283 $ 31,816
Feb 2, 10 PM $ 0.000199
+0.54%
$ 762,912 $ 31,263
Feb 2, 9 PM $ 0.000198
+0.76%
$ 759,172 $ 31,918
Feb 2, 8 PM $ 0.000196
-1.12%
$ 752,831 $ 31,785
Feb 2, 7 PM $ 0.000198
-0.40%
$ 760,677 $ 32,130