Sentinel Historical Data

SENT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000198
-0.40%
$ 760,677 $ 32,130
Feb 2, 6 PM $ 0.000204
-0.17%
$ 781,396 $ 30,410
Feb 2, 5 PM $ 0.000205
-0.03%
$ 786,864 $ 30,801
Feb 2, 4 PM $ 0.000207
+0.75%
$ 795,856 $ 34,004
Feb 2, 3 PM $ 0.000206
+2.94%
$ 788,826 $ 33,984
Feb 2, 2 PM $ 0.000201
+0.27%
$ 770,487 $ 33,638
Feb 2, 1 PM $ 0.0002
+0.84%
$ 768,468 $ 33,171
Feb 2, 12 PM $ 0.000198
+0.27%
$ 759,840 $ 32,987
Feb 2, 11 AM $ 0.000197
+0.54%
$ 754,228 $ 32,106
Feb 2, 10 AM $ 0.000195
-1.66%
$ 749,269 $ 31,576
Feb 2, 9 AM $ 0.000198
+1.69%
$ 758,690 $ 31,404
Feb 2, 8 AM $ 0.000194
+0.92%
$ 744,145 $ 31,329
Feb 2, 7 AM $ 0.000192
+0.79%
$ 737,219 $ 31,633
Feb 2, 6 AM $ 0.000187
-1.30%
$ 717,264 $ 31,315
Feb 2, 5 AM $ 0.000188
-2.33%
$ 722,402 $ 31,780
Feb 2, 4 AM $ 0.000194
-0.08%
$ 743,598 $ 31,180
Feb 2, 3 AM $ 0.00019
-4.53%
$ 727,602 $ 31,033
Feb 2, 2 AM $ 0.000199
-1.35%
$ 763,904 $ 36,649
Feb 2, 1 AM $ 0.000203
+0.27%
$ 779,497 $ 36,830
Feb 2, 12 AM $ 0.000203
+2.08%
$ 780,177 $ 37,134
Feb 1, 11 PM $ 0.000201
-0.53%
$ 769,486 $ 31,639
Feb 1, 10 PM $ 0.000202
+1.04%
$ 776,809 $ 32,532
Feb 1, 9 PM $ 0.000202
-0.63%
$ 773,344 $ 37,067
Feb 1, 8 PM $ 0.000203
-0.25%
$ 780,322 $ 39,552
Feb 1, 7 PM $ 0.000206
+0.55%
$ 791,234 $ 39,990
Feb 1, 6 PM $ 0.000206
+1.94%
$ 790,944 $ 40,059
Feb 1, 5 PM $ 0.000201
-0.14%
$ 770,242 $ 38,547
Feb 1, 4 PM $ 0.000203
-3.78%
$ 778,151 $ 35,150
Feb 1, 3 PM $ 0.000207
-3.56%
$ 795,747 $ 45,927
Feb 1, 2 PM $ 0.000215
-0.49%
$ 825,127 $ 47,057
Feb 1, 1 PM $ 0.000217
+0.23%
$ 834,345 $ 47,676
Feb 1, 12 PM $ 0.000218
-0.23%
$ 834,700 $ 47,344
Feb 1, 11 AM $ 0.000218
+0.93%
$ 834,637 $ 46,982
Feb 1, 10 AM $ 0.000216
-0.84%
$ 827,028 $ 49,114
Feb 1, 9 AM $ 0.000218
+0.62%
$ 837,528 $ 49,120
Feb 1, 8 AM $ 0.000217
-0.53%
$ 831,806 $ 48,584
Feb 1, 7 AM $ 0.000218
-0.23%
$ 835,610 $ 409,582
Feb 1, 6 AM $ 0.000219
+0.03%
$ 838,866 $ 417,432
Feb 1, 5 AM $ 0.00022
-0.25%
$ 843,332 $ 417,431
Feb 1, 4 AM $ 0.00022
-0.07%
$ 845,661 $ 420,227
Feb 1, 3 AM $ 0.000222
-0.66%
$ 851,805 $ 422,879
Feb 1, 2 AM $ 0.000224
+0.20%
$ 857,598 $ 427,894
Feb 1, 1 AM $ 0.000223
-0.34%
$ 854,604 $ 421,717
Feb 1, 12 AM $ 0.000224
+0.51%
$ 857,530 $ 428,356
Jan 31, 11 PM $ 0.000222
+1.55%
$ 850,038 $ 423,083
Jan 31, 10 PM $ 0.000219
-0.14%
$ 838,689 $ 423,230
Jan 31, 9 PM $ 0.000218
+2.47%
$ 836,197 $ 417,405
Jan 31, 8 PM $ 0.000214
-1.35%
$ 821,000 $ 418,574
Jan 31, 7 PM $ 0.000217
-0.23%
$ 833,419 $ 428,834
Jan 31, 6 PM $ 0.000217
-1.08%
$ 834,056 $ 429,785