Sentinel Historical Data

SENT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000217
-1.08%
$ 834,056 $ 429,785
Jan 31, 5 PM $ 0.00022
-3.61%
$ 843,992 $ 434,439
Jan 31, 4 PM $ 0.00023
-1.05%
$ 883,975 $ 457,104
Jan 31, 3 PM $ 0.000232
+2.06%
$ 891,483 $ 450,335
Jan 31, 2 PM $ 0.000231
-4.93%
$ 885,495 $ 461,594
Jan 31, 1 PM $ 0.000243
+0.07%
$ 932,739 $ 470,489
Jan 31, 12 PM $ 0.000244
+0.07%
$ 935,015 $ 467,497
Jan 31, 11 AM $ 0.000244
-0.78%
$ 936,609 $ 472,798
Jan 31, 10 AM $ 0.000246
+0.07%
$ 944,463 $ 469,443
Jan 31, 9 AM $ 0.000246
+0.40%
$ 944,968 $ 469,492
Jan 31, 8 AM $ 0.000244
-1.26%
$ 937,366 $ 471,706
Jan 31, 7 AM $ 0.000247
-0.81%
$ 948,149 $ 61,427
Jan 31, 6 AM $ 0.000249
+0.59%
$ 955,368 $ 61,141
Jan 31, 5 AM $ 0.000248
+0.55%
$ 952,720 $ 63,331
Jan 31, 4 AM $ 0.000247
+0.46%
$ 947,066 $ 61,776
Jan 31, 3 AM $ 0.000246
+1.21%
$ 944,247 $ 59,929
Jan 31, 2 AM $ 0.000243
+0.49%
$ 933,065 $ 59,675
Jan 31, 1 AM $ 0.000242
-0.77%
$ 926,721 $ 57,703
Jan 31, 12 AM $ 0.000248
-0.16%
$ 953,023 $ 56,482
Jan 30, 11 PM $ 0.000248
-0.61%
$ 952,184 $ 56,245
Jan 30, 10 PM $ 0.000249
-1.83%
$ 956,628 $ 44,674
Jan 30, 9 PM $ 0.000253
-4.08%
$ 969,332 $ 44,793
Jan 30, 8 PM $ 0.000263
-2.78%
$ 1.01 million $ 45,997
Jan 30, 7 PM $ 0.00027
-0.53%
$ 1.04 million $ 41,592
Jan 30, 6 PM $ 0.000265
-1.52%
$ 1.02 million $ 37,770
Jan 30, 5 PM $ 0.000271
-0.46%
$ 1.04 million $ 38,706
Jan 30, 4 PM $ 0.000273
+0.15%
$ 1.05 million $ 45,380
Jan 30, 3 PM $ 0.000273
-0.56%
$ 1.05 million $ 45,307
Jan 30, 2 PM $ 0.000276
+0.85%
$ 1.06 million $ 46,075
Jan 30, 1 PM $ 0.000276
+0.14%
$ 1.06 million $ 45,998
Jan 30, 12 PM $ 0.000276
-0.54%
$ 1.06 million $ 46,730
Jan 30, 11 AM $ 0.000275
+0.26%
$ 1.06 million $ 45,953
Jan 30, 10 AM $ 0.000274
+0.24%
$ 1.05 million $ 46,497
Jan 30, 9 AM $ 0.000275
-0.16%
$ 1.05 million $ 47,396
Jan 30, 8 AM $ 0.000274
-0.50%
$ 1.05 million $ 47,791
Jan 30, 7 AM $ 0.000273
+0.62%
$ 1.05 million $ 47,468
Jan 30, 6 AM $ 0.000272
-3.32%
$ 1.04 million $ 50,633
Jan 30, 5 AM $ 0.000281
+0.75%
$ 1.08 million $ 48,526
Jan 30, 4 AM $ 0.00028
+0.87%
$ 1.07 million $ 49,734
Jan 30, 3 AM $ 0.000278
-1.07%
$ 1.07 million $ 46,501
Jan 30, 2 AM $ 0.000281
-1.06%
$ 1.08 million $ 46,240
Jan 30, 1 AM $ 0.000288
-1.16%
$ 1.1 million $ 50,396
Jan 30, 12 AM $ 0.000292
-0.63%
$ 1.12 million $ 50,659
Jan 29, 11 PM $ 0.000294
+0.65%
$ 1.13 million $ 50,557
Jan 29, 10 PM $ 0.000293
-0.39%
$ 1.12 million $ 50,298
Jan 29, 9 PM $ 0.000295
+0.29%
$ 1.13 million $ 54,891
Jan 29, 8 PM $ 0.000294
-0.53%
$ 1.13 million $ 54,851
Jan 29, 7 PM $ 0.000296
+1.23%
$ 1.13 million $ 58,217
Jan 29, 6 PM $ 0.000295
-2.25%
$ 1.13 million $ 57,885
Jan 29, 5 PM $ 0.000303
+0.75%
$ 1.16 million $ 58,517