Sentinel Historical Data

SENT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000303
+0.75%
$ 1.16 million $ 58,517
Jan 29, 4 PM $ 0.000299
-0.39%
$ 1.15 million $ 50,503
Jan 29, 3 PM $ 0.000301
-2.50%
$ 1.15 million $ 50,695
Jan 29, 2 PM $ 0.00031
-0.49%
$ 1.19 million $ 52,588
Jan 29, 1 PM $ 0.000311
-0.20%
$ 1.2 million $ 52,660
Jan 29, 12 PM $ 0.000312
-0.03%
$ 1.2 million $ 52,199
Jan 29, 11 AM $ 0.000312
-0.72%
$ 1.2 million $ 52,421
Jan 29, 10 AM $ 0.000314
+0.34%
$ 1.2 million $ 52,751
Jan 29, 9 AM $ 0.000313
-0.15%
$ 1.2 million $ 52,282
Jan 29, 8 AM $ 0.000314
-0.66%
$ 1.21 million $ 51,533
Jan 29, 7 AM $ 0.000316
+0.08%
$ 1.21 million $ 47,094
Jan 29, 6 AM $ 0.00031
+0.13%
$ 1.19 million $ 46,086
Jan 29, 5 AM $ 0.00031
+0.45%
$ 1.19 million $ 47,200
Jan 29, 4 AM $ 0.000308
-0.01%
$ 1.18 million $ 49,212
Jan 29, 3 AM $ 0.000309
+0.48%
$ 1.18 million $ 49,927
Jan 29, 2 AM $ 0.000309
-0.71%
$ 1.19 million $ 57,172
Jan 29, 1 AM $ 0.000311
-2.19%
$ 1.19 million $ 55,828
Jan 29, 12 AM $ 0.000318
-0.66%
$ 1.22 million $ 70,286
Jan 28, 11 PM $ 0.00032
-0.24%
$ 1.23 million $ 70,311
Jan 28, 10 PM $ 0.000321
-0.36%
$ 1.23 million $ 70,385
Jan 28, 9 PM $ 0.000322
-3.14%
$ 1.23 million $ 70,323
Jan 28, 8 PM $ 0.000332
+0.08%
$ 1.27 million $ 70,121
Jan 28, 7 PM $ 0.000342
+0.07%
$ 1.31 million $ 72,272
Jan 28, 6 PM $ 0.000341
-0.08%
$ 1.31 million $ 73,573
Jan 28, 5 PM $ 0.000341
-0.38%
$ 1.31 million $ 72,924
Jan 28, 4 PM $ 0.000341
+0.20%
$ 1.31 million $ 72,689
Jan 28, 3 PM $ 0.00034
-0.49%
$ 1.31 million $ 72,736
Jan 28, 2 PM $ 0.000343
-0.61%
$ 1.32 million $ 73,169
Jan 28, 1 PM $ 0.000345
-0.12%
$ 1.33 million $ 73,744
Jan 28, 12 PM $ 0.000345
-0.49%
$ 1.32 million $ 74,237
Jan 28, 11 AM $ 0.000345
-0.24%
$ 1.32 million $ 73,328
Jan 28, 10 AM $ 0.000345
+0.54%
$ 1.32 million $ 73,315
Jan 28, 9 AM $ 0.000342
+0.47%
$ 1.31 million $ 72,201
Jan 28, 8 AM $ 0.00034
-0.46%
$ 1.31 million $ 75,099
Jan 28, 7 AM $ 0.000341
-0.50%
$ 1.31 million $ 89,102
Jan 28, 6 AM $ 0.000343
+0.34%
$ 1.32 million $ 89,408
Jan 28, 5 AM $ 0.000342
+1.23%
$ 1.31 million $ 88,523
Jan 28, 4 AM $ 0.000339
-1.55%
$ 1.3 million $ 88,198
Jan 28, 3 AM $ 0.000344
-0.17%
$ 1.32 million $ 89,734
Jan 28, 2 AM $ 0.000345
+0.00%
$ 1.33 million $ 83,177
Jan 28, 1 AM $ 0.000345
-0.87%
$ 1.32 million $ 83,672
Jan 28, 12 AM $ 0.000347
+0.51%
$ 1.33 million $ 68,191
Jan 27, 11 PM $ 0.000346
+0.36%
$ 1.33 million $ 69,352
Jan 27, 10 PM $ 0.000345
-0.21%
$ 1.33 million $ 69,189
Jan 27, 9 PM $ 0.000345
-0.34%
$ 1.32 million $ 70,255
Jan 27, 8 PM $ 0.000344
+0.63%
$ 1.32 million $ 69,491
Jan 27, 7 PM $ 0.000342
+0.16%
$ 1.31 million $ 62,645
Jan 27, 6 PM $ 0.00034
+1.10%
$ 1.3 million $ 62,025
Jan 27, 5 PM $ 0.000339
-1.17%
$ 1.3 million $ 61,234
Jan 27, 4 PM $ 0.000344
+2.26%
$ 1.32 million $ 63,134