Sentinel Historical Data

SENT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000344
+2.26%
$ 1.32 million $ 63,134
Jan 27, 3 PM $ 0.000336
+0.15%
$ 1.29 million $ 61,097
Jan 27, 2 PM $ 0.000334
+0.07%
$ 1.28 million $ 62,666
Jan 27, 1 PM $ 0.000334
-0.46%
$ 1.28 million $ 61,317
Jan 27, 12 PM $ 0.000336
-0.05%
$ 1.29 million $ 61,726
Jan 27, 11 AM $ 0.000335
-0.14%
$ 1.28 million $ 61,415
Jan 27, 10 AM $ 0.000335
-0.39%
$ 1.29 million $ 62,012
Jan 27, 9 AM $ 0.000336
-0.08%
$ 1.29 million $ 62,952
Jan 27, 8 AM $ 0.000337
-0.95%
$ 1.29 million $ 61,559
Jan 27, 7 AM $ 0.000342
+0.17%
$ 1.31 million $ 46,777
Jan 27, 6 AM $ 0.000341
-0.03%
$ 1.31 million $ 46,843
Jan 27, 5 AM $ 0.00034
+1.58%
$ 1.3 million $ 45,298
Jan 27, 4 AM $ 0.000336
-1.00%
$ 1.29 million $ 42,638
Jan 27, 3 AM $ 0.000339
+0.04%
$ 1.3 million $ 41,370
Jan 27, 2 AM $ 0.00034
+0.07%
$ 1.3 million $ 41,864
Jan 27, 1 AM $ 0.000339
+0.39%
$ 1.3 million $ 42,730
Jan 27, 12 AM $ 0.000339
-0.34%
$ 1.3 million $ 42,423
Jan 26, 11 PM $ 0.000342
+0.41%
$ 1.31 million $ 42,561
Jan 26, 10 PM $ 0.000343
+0.28%
$ 1.32 million $ 42,158
Jan 26, 9 PM $ 0.000341
+0.05%
$ 1.31 million $ 41,723
Jan 26, 8 PM $ 0.000342
+0.00%
$ 1.31 million $ 41,770
Jan 26, 7 PM $ 0.000343
+0.22%
$ 1.31 million $ 41,217
Jan 26, 6 PM $ 0.000342
+0.51%
$ 1.31 million $ 41,248
Jan 26, 5 PM $ 0.000339
-0.42%
$ 1.3 million $ 41,992
Jan 26, 4 PM $ 0.00034
-0.27%
$ 1.3 million $ 40,995
Jan 26, 3 PM $ 0.000341
+0.15%
$ 1.31 million $ 42,364
Jan 26, 2 PM $ 0.000342
+0.39%
$ 1.31 million $ 41,827
Jan 26, 1 PM $ 0.00034
+0.18%
$ 1.3 million $ 41,013
Jan 26, 12 PM $ 0.000339
+0.62%
$ 1.3 million $ 41,447
Jan 26, 11 AM $ 0.000337
+0.00%
$ 1.29 million $ 48,680
Jan 26, 10 AM $ 0.000337
+0.52%
$ 1.29 million $ 48,563
Jan 26, 9 AM $ 0.000337
-1.03%
$ 1.29 million $ 47,725
Jan 26, 8 AM $ 0.000341
+0.41%
$ 1.31 million $ 76,049
Jan 26, 7 AM $ 0.000338
+0.13%
$ 1.3 million $ 75,575
Jan 26, 6 AM $ 0.000337
+0.97%
$ 1.29 million $ 81,057
Jan 26, 5 AM $ 0.000334
+0.12%
$ 1.28 million $ 81,360
Jan 26, 4 AM $ 0.000334
+0.99%
$ 1.28 million $ 81,482
Jan 26, 3 AM $ 0.00033
-0.73%
$ 1.27 million $ 90,164
Jan 26, 2 AM $ 0.000334
-1.18%
$ 1.28 million $ 94,573
Jan 26, 1 AM $ 0.000338
+1.45%
$ 1.3 million $ 102,264
Jan 26, 12 AM $ 0.000332
+0.24%
$ 1.27 million $ 108,954
Jan 25, 11 PM $ 0.00033
+0.30%
$ 1.26 million $ 109,420
Jan 25, 10 PM $ 0.00033
-0.77%
$ 1.27 million $ 108,934
Jan 25, 9 PM $ 0.000332
+0.26%
$ 1.27 million $ 109,537
Jan 25, 8 PM $ 0.00033
-0.79%
$ 1.27 million $ 109,026
Jan 25, 7 PM $ 0.000335
-0.64%
$ 1.28 million $ 113,222
Jan 25, 6 PM $ 0.000337
-1.42%
$ 1.29 million $ 116,127
Jan 25, 5 PM $ 0.000342
-0.42%
$ 1.31 million $ 117,198
Jan 25, 4 PM $ 0.000344
-1.44%
$ 1.32 million $ 120,612
Jan 25, 3 PM $ 0.000349
+0.29%
$ 1.34 million $ 121,516