Sentinel Historical Data

SENT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000349
+0.29%
$ 1.34 million $ 121,516
Jan 25, 2 PM $ 0.00035
-0.06%
$ 1.34 million $ 119,993
Jan 25, 1 PM $ 0.00035
-0.09%
$ 1.34 million $ 122,506
Jan 25, 6 AM $ 0.000325
+4.17%
$ 1.25 million $ 75,949
Jan 25, 5 AM $ 0.000312
+0.53%
$ 1.2 million $ 71,421
Jan 25, 4 AM $ 0.000311
-0.04%
$ 1.19 million $ 74,727
Jan 25, 3 AM $ 0.000311
-0.08%
$ 1.19 million $ 66,778
Jan 25, 2 AM $ 0.000312
+0.08%
$ 1.2 million $ 63,787
Jan 25, 1 AM $ 0.000311
+0.20%
$ 1.19 million $ 55,259
Jan 25, 12 AM $ 0.00031
+0.59%
$ 1.19 million $ 49,498
Jan 24, 11 PM $ 0.000308
-1.22%
$ 1.18 million $ 48,832
Jan 24, 10 PM $ 0.000312
+0.60%
$ 1.2 million $ 49,951
Jan 24, 9 PM $ 0.00031
+0.05%
$ 1.19 million $ 49,640
Jan 24, 8 PM $ 0.000309
+0.65%
$ 1.19 million $ 49,471
Jan 24, 7 PM $ 0.000307
+0.82%
$ 1.18 million $ 44,869
Jan 24, 6 PM $ 0.000304
+0.47%
$ 1.17 million $ 45,984
Jan 24, 5 PM $ 0.000302
+0.18%
$ 1.16 million $ 44,702
Jan 24, 4 PM $ 0.000302
+0.78%
$ 1.16 million $ 44,093
Jan 24, 3 PM $ 0.0003
+0.56%
$ 1.15 million $ 45,256
Jan 24, 2 PM $ 0.0003
+0.27%
$ 1.15 million $ 59,565
Jan 24, 1 PM $ 0.000299
-0.30%
$ 1.15 million $ 59,141
Jan 24, 12 PM $ 0.0003
+0.24%
$ 1.15 million $ 60,946
Jan 24, 11 AM $ 0.000299
+0.15%
$ 1.15 million $ 62,823
Jan 24, 10 AM $ 0.000299
-0.77%
$ 1.15 million $ 67,738
Jan 24, 9 AM $ 0.000301
+0.30%
$ 1.16 million $ 69,678
Jan 24, 8 AM $ 0.000301
-0.56%
$ 1.15 million $ 69,462
Jan 24, 7 AM $ 0.000302
-0.11%
$ 1.16 million $ 68,472
Jan 24, 6 AM $ 0.000303
+0.21%
$ 1.16 million $ 67,636
Jan 24, 5 AM $ 0.000302
-0.21%
$ 1.16 million $ 67,639
Jan 24, 4 AM $ 0.000303
+2.49%
$ 1.16 million $ 64,927
Jan 24, 3 AM $ 0.000295
+0.51%
$ 1.13 million $ 62,930
Jan 24, 2 AM $ 0.000293
+0.52%
$ 1.13 million $ 62,400
Jan 24, 1 AM $ 0.000292
+0.35%
$ 1.12 million $ 63,991
Jan 24, 12 AM $ 0.000291
-0.26%
$ 1.12 million $ 63,957
Jan 23, 11 PM $ 0.000292
-0.85%
$ 1.12 million $ 64,996
Jan 23, 10 PM $ 0.000294
+0.52%
$ 1.13 million $ 65,228
Jan 23, 9 PM $ 0.000293
-0.60%
$ 1.12 million $ 64,964
Jan 23, 8 PM $ 0.000294
-1.06%
$ 1.13 million $ 65,236
Jan 23, 7 PM $ 0.000297
-1.13%
$ 1.14 million $ 65,777
Jan 23, 6 PM $ 0.000301
+0.52%
$ 1.15 million $ 64,824
Jan 23, 5 PM $ 0.000301
-0.25%
$ 1.15 million $ 62,107
Jan 23, 4 PM $ 0.000302
+0.26%
$ 1.16 million $ 62,376
Jan 23, 3 PM $ 0.0003
+0.08%
$ 1.15 million $ 62,450
Jan 23, 2 PM $ 0.00031
-2.15%
$ 1.19 million $ 50,136
Jan 23, 1 PM $ 0.000317
-0.28%
$ 1.22 million $ 51,500
Jan 23, 12 PM $ 0.000318
-1.20%
$ 1.22 million $ 51,715
Jan 23, 11 AM $ 0.000323
-0.47%
$ 1.24 million $ 51,339
Jan 23, 10 AM $ 0.000327
-0.81%
$ 1.25 million $ 46,245
Jan 23, 9 AM $ 0.000332
+0.13%
$ 1.27 million $ 45,024
Jan 23, 8 AM $ 0.000332
-0.72%
$ 1.27 million $ 45,451