Sentinel Historical Data

SENT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000332
-0.72%
$ 1.27 million $ 45,451
Jan 23, 7 AM $ 0.000334
+0.25%
$ 1.28 million $ 45,521
Jan 23, 6 AM $ 0.000334
-1.00%
$ 1.28 million $ 47,326
Jan 23, 5 AM $ 0.000339
+0.48%
$ 1.3 million $ 47,922
Jan 23, 4 AM $ 0.000337
+0.90%
$ 1.29 million $ 48,149
Jan 23, 3 AM $ 0.000333
-0.02%
$ 1.28 million $ 48,922
Jan 23, 2 AM $ 0.000335
+0.25%
$ 1.28 million $ 48,512
Jan 23, 1 AM $ 0.000332
-0.42%
$ 1.27 million $ 47,418
Jan 23, 12 AM $ 0.000332
-0.43%
$ 1.27 million $ 46,266
Jan 22, 11 PM $ 0.000333
+0.34%
$ 1.28 million $ 44,790
Jan 22, 10 PM $ 0.000331
-0.34%
$ 1.27 million $ 44,752
Jan 22, 9 PM $ 0.000332
+0.64%
$ 1.27 million $ 54,175
Jan 22, 8 PM $ 0.00033
-0.17%
$ 1.27 million $ 54,990
Jan 22, 7 PM $ 0.000332
+0.33%
$ 1.27 million $ 56,915
Jan 22, 6 PM $ 0.000331
+0.17%
$ 1.27 million $ 64,364
Jan 22, 5 PM $ 0.000329
-0.19%
$ 1.26 million $ 63,966
Jan 22, 4 PM $ 0.000331
-0.02%
$ 1.27 million $ 65,730
Jan 22, 3 PM $ 0.00033
-0.59%
$ 1.26 million $ 71,500
Jan 22, 2 PM $ 0.000334
-0.62%
$ 1.28 million $ 87,692
Jan 22, 1 PM $ 0.000337
+0.08%
$ 1.29 million $ 103,441
Jan 22, 12 PM $ 0.000337
+0.41%
$ 1.29 million $ 117,018
Jan 22, 11 AM $ 0.000334
-0.18%
$ 1.28 million $ 116,813
Jan 22, 10 AM $ 0.000335
-0.51%
$ 1.29 million $ 116,892
Jan 22, 9 AM $ 0.000336
+0.41%
$ 1.29 million $ 123,260
Jan 22, 8 AM $ 0.000334
-0.43%
$ 1.28 million $ 124,549
Jan 22, 7 AM $ 0.000336
-0.70%
$ 1.29 million $ 144,354
Jan 22, 6 AM $ 0.000338
+1.09%
$ 1.3 million $ 150,099
Jan 22, 5 AM $ 0.000334
-0.43%
$ 1.28 million $ 147,583
Jan 22, 4 AM $ 0.000335
+0.52%
$ 1.29 million $ 148,824
Jan 22, 3 AM $ 0.000336
-0.02%
$ 1.29 million $ 156,424
Jan 22, 2 AM $ 0.000337
+0.09%
$ 1.29 million $ 177,639
Jan 22, 1 AM $ 0.000336
+0.30%
$ 1.29 million $ 176,666
Jan 22, 12 AM $ 0.000334
+0.87%
$ 1.28 million $ 180,755
Jan 21, 11 PM $ 0.000331
-0.59%
$ 1.27 million $ 186,534
Jan 21, 10 PM $ 0.000334
+0.01%
$ 1.28 million $ 199,750
Jan 21, 9 PM $ 0.000334
+1.46%
$ 1.28 million $ 191,175
Jan 21, 8 PM $ 0.000328
-1.56%
$ 1.26 million $ 189,411
Jan 21, 7 PM $ 0.000333
+3.28%
$ 1.28 million $ 186,599
Jan 21, 6 PM $ 0.00032
+0.98%
$ 1.23 million $ 179,406
Jan 21, 5 PM $ 0.000316
-0.40%
$ 1.21 million $ 178,525
Jan 21, 4 PM $ 0.000319
-2.41%
$ 1.22 million $ 187,034
Jan 21, 3 PM $ 0.000325
-4.72%
$ 1.25 million $ 182,462
Jan 21, 2 PM $ 0.000339
+4.36%
$ 1.3 million $ 174,694
Jan 21, 1 PM $ 0.000323
+0.01%
$ 1.24 million $ 157,528
Jan 21, 7 AM $ 0.000413
+0.00%
$ 1.58 million $ 183,320
Jan 21, 1 AM $ 0.000464
+0.00%
$ 1.78 million $ 205,948
Jan 21, 12 AM $ 0.000463
+0.68%
$ 1.78 million $ 204,108
Jan 20, 11 PM $ 0.000462
-0.63%
$ 1.77 million $ 201,237
Jan 20, 10 PM $ 0.000464
-2.04%
$ 1.78 million $ 205,438
Jan 20, 9 PM $ 0.000479
-0.37%
$ 1.84 million $ 206,082