Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000125
+0.00%
$ 480,693 $ 2
Jun 19, 8 PM $ 0.000125
+0.11%
$ 478,063 $ 44
Jun 19, 7 PM $ 0.000124
-0.08%
$ 477,293 $ 44
Jun 19, 6 PM $ 0.000125
+0.07%
$ 478,002 $ 47
Jun 19, 5 PM $ 0.000124
-0.46%
$ 476,354 $ 97
Jun 19, 4 PM $ 0.000125
-0.08%
$ 479,387 $ 193
Jun 19, 3 PM $ 0.000124
-0.26%
$ 477,513 $ 192
Jun 19, 2 PM $ 0.000125
+0.07%
$ 478,065 $ 191
Jun 19, 1 PM $ 0.000124
+0.43%
$ 474,880 $ 191
Jun 19, 12 PM $ 0.000124
-0.27%
$ 474,065 $ 675
Jun 19, 11 AM $ 0.000124
+0.24%
$ 475,246 $ 675
Jun 19, 10 AM $ 0.000124
-0.23%
$ 474,037 $ 675
Jun 19, 9 AM $ 0.000124
-0.16%
$ 475,160 $ 676
Jun 19, 8 AM $ 0.000124
+0.29%
$ 476,470 $ 678
Jun 19, 7 AM $ 0.000124
-0.04%
$ 476,537 $ 678
Jun 19, 6 AM $ 0.000124
+0.31%
$ 477,499 $ 679
Jun 19, 5 AM $ 0.000124
+0.16%
$ 475,627 $ 704
Jun 19, 4 AM $ 0.000124
-0.13%
$ 475,589 $ 706
Jun 19, 3 AM $ 0.000124
-0.22%
$ 477,074 $ 731
Jun 19, 2 AM $ 0.000125
-0.31%
$ 478,427 $ 739
Jun 19, 1 AM $ 0.000125
-0.29%
$ 480,115 $ 741
Jun 19, 12 AM $ 0.000125
+0.20%
$ 480,928 $ 739
Jun 18, 11 PM $ 0.000125
+0.28%
$ 479,660 $ 736
Jun 18, 10 PM $ 0.000125
-0.20%
$ 478,072 $ 737
Jun 18, 9 PM $ 0.000125
-0.36%
$ 479,105 $ 736
Jun 18, 8 PM $ 0.000125
+0.78%
$ 481,028 $ 739
Jun 18, 7 PM $ 0.000124
+0.41%
$ 474,587 $ 684
Jun 18, 6 PM $ 0.000123
+0.35%
$ 473,199 $ 679
Jun 18, 5 PM $ 0.000123
-0.33%
$ 471,152 $ 630
Jun 18, 4 PM $ 0.000123
-0.50%
$ 472,720 $ 631
Jun 18, 3 PM $ 0.000126
-1.01%
$ 482,508 $ 575
Jun 18, 2 PM $ 0.000127
+0.12%
$ 485,891 $ 576
Jun 18, 1 PM $ 0.000128
-0.09%
$ 489,241 $ 580
Jun 18, 12 PM $ 0.000128
+1.22%
$ 489,973 $ 79
Jun 18, 11 AM $ 0.000126
+0.21%
$ 484,604 $ 79
Jun 18, 10 AM $ 0.000126
-0.26%
$ 484,038 $ 79
Jun 18, 9 AM $ 0.000126
-0.37%
$ 484,465 $ 79
Jun 18, 8 AM $ 0.000127
+0.05%
$ 486,116 $ 79
Jun 18, 7 AM $ 0.000127
+0.83%
$ 485,853 $ 79
Jun 18, 6 AM $ 0.000125
+0.10%
$ 480,807 $ 78
Jun 18, 5 AM $ 0.000125
-0.17%
$ 480,319 $ 78
Jun 18, 4 AM $ 0.000126
-0.41%
$ 482,044 $ 232
Jun 18, 3 AM $ 0.000126
-0.60%
$ 485,018 $ 234
Jun 18, 2 AM $ 0.000127
+0.12%
$ 488,362 $ 205
Jun 18, 1 AM $ 0.000127
+0.25%
$ 488,644 $ 206
Jun 18, 12 AM $ 0.000127
+0.46%
$ 487,796 $ 205
Jun 17, 11 PM $ 0.000127
+0.28%
$ 485,996 $ 204
Jun 17, 10 PM $ 0.000126
+0.19%
$ 484,156 $ 203
Jun 17, 9 PM $ 0.000126
+0.27%
$ 484,315 $ 204
Jun 17, 8 PM $ 0.000126
+0.31%
$ 483,582 $ 203