Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000345
-0.16%
$ 1.32 million $ 2,270
Apr 24, 5 AM $ 0.000344
-0.54%
$ 1.32 million $ 2,174
Apr 24, 4 AM $ 0.000346
-0.17%
$ 1.33 million $ 1,407
Apr 24, 3 AM $ 0.000346
-0.77%
$ 1.33 million $ 1,409
Apr 24, 2 AM $ 0.000349
-0.15%
$ 1.34 million $ 2,464
Apr 24, 1 AM $ 0.000349
-0.44%
$ 1.34 million $ 2,460
Apr 24, 12 AM $ 0.00035
+0.18%
$ 1.34 million $ 2,561
Apr 23, 11 PM $ 0.000351
-0.27%
$ 1.35 million $ 1,865
Apr 23, 10 PM $ 0.000352
+0.25%
$ 1.35 million $ 1,872
Apr 23, 9 PM $ 0.000351
+0.11%
$ 1.35 million $ 1,861
Apr 23, 8 PM $ 0.000351
+0.36%
$ 1.35 million $ 1,859
Apr 23, 7 PM $ 0.000349
-0.57%
$ 1.34 million $ 1,161
Apr 23, 6 PM $ 0.000351
+0.52%
$ 1.35 million $ 1,167
Apr 23, 5 PM $ 0.000349
-1.11%
$ 1.34 million $ 1,167
Apr 23, 4 PM $ 0.000354
+0.03%
$ 1.36 million $ 1,178
Apr 23, 3 PM $ 0.000354
+0.17%
$ 1.36 million $ 1,181
Apr 23, 2 PM $ 0.000353
+0.45%
$ 1.35 million $ 1,245
Apr 23, 1 PM $ 0.000352
-0.15%
$ 1.35 million $ 1,244
Apr 23, 12 PM $ 0.000353
+0.03%
$ 1.36 million $ 1,354
Apr 23, 11 AM $ 0.000352
+0.39%
$ 1.35 million $ 1,349
Apr 23, 10 AM $ 0.000351
-0.12%
$ 1.35 million $ 1,554
Apr 23, 9 AM $ 0.000352
-0.70%
$ 1.35 million $ 1,561
Apr 23, 8 AM $ 0.000355
-0.60%
$ 1.36 million $ 1,574
Apr 23, 7 AM $ 0.000357
-0.10%
$ 1.37 million $ 1,583
Apr 23, 6 AM $ 0.000357
+0.34%
$ 1.37 million $ 1,553
Apr 23, 5 AM $ 0.000355
-0.16%
$ 1.36 million $ 1,550
Apr 23, 4 AM $ 0.000356
+0.29%
$ 1.37 million $ 1,547
Apr 23, 3 AM $ 0.000354
-0.52%
$ 1.36 million $ 1,545
Apr 23, 2 AM $ 0.00036
-0.44%
$ 1.38 million $ 788
Apr 23, 1 AM $ 0.000361
-0.47%
$ 1.39 million $ 790
Apr 23, 12 AM $ 0.000363
-0.29%
$ 1.39 million $ 698
Apr 22, 11 PM $ 0.000365
-0.39%
$ 1.4 million $ 708
Apr 22, 10 PM $ 0.000367
-0.30%
$ 1.41 million $ 35,179
Apr 22, 9 PM $ 0.000367
+0.11%
$ 1.41 million $ 35,039
Apr 22, 8 PM $ 0.000367
+0.06%
$ 1.41 million $ 35,124
Apr 22, 7 PM $ 0.000368
+0.23%
$ 1.41 million $ 35,044
Apr 22, 6 PM $ 0.000367
+0.01%
$ 1.41 million $ 35,141
Apr 22, 5 PM $ 0.000366
+0.13%
$ 1.41 million $ 35,030
Apr 22, 4 PM $ 0.000366
-0.61%
$ 1.41 million $ 35,183
Apr 22, 3 PM $ 0.000367
+0.03%
$ 1.41 million $ 35,117
Apr 22, 2 PM $ 0.000369
+0.03%
$ 1.42 million $ 35,430
Apr 22, 1 PM $ 0.000369
+0.22%
$ 1.42 million $ 35,191
Apr 22, 12 PM $ 0.000368
+0.29%
$ 1.41 million $ 35,015
Apr 22, 11 AM $ 0.000367
+0.05%
$ 1.41 million $ 34,842
Apr 22, 10 AM $ 0.000366
-0.18%
$ 1.41 million $ 34,676
Apr 22, 9 AM $ 0.000367
+0.31%
$ 1.41 million $ 34,693
Apr 22, 8 AM $ 0.000366
-0.18%
$ 1.41 million $ 34,691
Apr 22, 7 AM $ 0.000366
-0.19%
$ 1.41 million $ 34,774
Apr 22, 6 AM $ 0.000367
-0.18%
$ 1.41 million $ 34,723
Apr 22, 5 AM $ 0.000367
+1.05%
$ 1.41 million $ 34,341