Sentinel Historical Data

SENT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000479
-0.37%
$ 1.84 million $ 206,082
Jan 20, 8 PM $ 0.000482
-0.14%
$ 1.85 million $ 205,404
Jan 20, 7 PM $ 0.00048
-1.66%
$ 1.84 million $ 202,857
Jan 20, 6 PM $ 0.000493
-0.70%
$ 1.89 million $ 204,973
Jan 20, 5 PM $ 0.000495
-0.98%
$ 1.9 million $ 207,505
Jan 20, 4 PM $ 0.000499
+0.16%
$ 1.92 million $ 197,938
Jan 20, 3 PM $ 0.000501
-1.62%
$ 1.92 million $ 198,035
Jan 20, 2 PM $ 0.000513
+0.60%
$ 1.97 million $ 202,001
Jan 20, 1 PM $ 0.000511
-0.53%
$ 1.96 million $ 194,264
Jan 20, 12 PM $ 0.000516
+0.03%
$ 1.98 million $ 197,334
Jan 20, 11 AM $ 0.000515
+0.44%
$ 1.98 million $ 197,055
Jan 20, 10 AM $ 0.000512
+0.76%
$ 1.97 million $ 194,331
Jan 20, 9 AM $ 0.00051
-1.30%
$ 1.96 million $ 192,821
Jan 20, 8 AM $ 0.000515
-1.38%
$ 1.98 million $ 192,467
Jan 20, 7 AM $ 0.000522
-2.60%
$ 2 million $ 189,487
Jan 20, 6 AM $ 0.000529
+0.00%
$ 2.03 million $ 184,856
Jan 20, 3 AM $ 0.000554
-0.16%
$ 2.12 million $ 140,725
Jan 20, 2 AM $ 0.000552
-3.04%
$ 2.12 million $ 132,479
Jan 20, 1 AM $ 0.000568
-1.35%
$ 2.18 million $ 145,431
Jan 20, 12 AM $ 0.000576
-0.93%
$ 2.21 million $ 110,458
Jan 19, 11 PM $ 0.000581
-2.05%
$ 2.23 million $ 112,584
Jan 19, 10 PM $ 0.000595
-0.03%
$ 2.28 million $ 116,703
Jan 19, 9 PM $ 0.000596
+0.14%
$ 2.29 million $ 116,880
Jan 19, 8 PM $ 0.000597
-0.04%
$ 2.29 million $ 134,522
Jan 19, 7 PM $ 0.000597
+0.03%
$ 2.29 million $ 134,165
Jan 19, 6 PM $ 0.000596
+0.01%
$ 2.29 million $ 134,620
Jan 19, 5 PM $ 0.000597
+0.47%
$ 2.29 million $ 132,313
Jan 19, 4 PM $ 0.000593
+0.11%
$ 2.27 million $ 131,489
Jan 19, 3 PM $ 0.000591
-0.60%
$ 2.27 million $ 129,019
Jan 19, 2 PM $ 0.000595
-0.02%
$ 2.28 million $ 131,054
Jan 19, 1 PM $ 0.000594
+0.22%
$ 2.28 million $ 131,019
Jan 19, 12 PM $ 0.000602
-0.21%
$ 2.31 million $ 138,795
Jan 19, 11 AM $ 0.000603
-0.01%
$ 2.31 million $ 138,258
Jan 19, 10 AM $ 0.000601
+0.22%
$ 2.31 million $ 137,871
Jan 19, 9 AM $ 0.0006
+0.00%
$ 2.3 million $ 136,923
Jan 19, 8 AM $ 0.000601
+0.57%
$ 2.31 million $ 136,640
Jan 19, 7 AM $ 0.000598
+0.24%
$ 2.29 million $ 135,096
Jan 19, 6 AM $ 0.000596
-0.09%
$ 2.29 million $ 134,575
Jan 19, 5 AM $ 0.000595
-2.90%
$ 2.28 million $ 133,360
Jan 19, 4 AM $ 0.000613
-0.18%
$ 2.35 million $ 128,476
Jan 19, 3 AM $ 0.000613
+0.64%
$ 2.35 million $ 128,323
Jan 19, 2 AM $ 0.00061
+1.58%
$ 2.34 million $ 129,664
Jan 19, 1 AM $ 0.000602
-0.24%
$ 2.31 million $ 108,790
Jan 19, 12 AM $ 0.000603
-3.24%
$ 2.31 million $ 97,113
Jan 18, 11 PM $ 0.000628
-1.21%
$ 2.41 million $ 100,942
Jan 18, 10 PM $ 0.000635
+0.84%
$ 2.44 million $ 96,827
Jan 18, 9 PM $ 0.000628
+0.55%
$ 2.41 million $ 95,157
Jan 18, 8 PM $ 0.000626
-0.27%
$ 2.4 million $ 77,203
Jan 18, 7 PM $ 0.000631
-0.40%
$ 2.42 million $ 82,913
Jan 18, 6 PM $ 0.000632
+0.77%
$ 2.43 million $ 84,173