Sentinel Historical Data

SENT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000632
+0.77%
$ 2.43 million $ 84,173
Jan 18, 5 PM $ 0.000628
-0.03%
$ 2.41 million $ 89,693
Jan 18, 4 PM $ 0.000625
+0.56%
$ 2.4 million $ 88,746
Jan 18, 3 PM $ 0.000621
-0.23%
$ 2.38 million $ 94,716
Jan 18, 2 PM $ 0.000625
-0.76%
$ 2.4 million $ 94,424
Jan 18, 1 PM $ 0.000628
-0.99%
$ 2.41 million $ 86,714
Jan 18, 12 PM $ 0.000635
-0.31%
$ 2.44 million $ 87,541
Jan 18, 11 AM $ 0.000636
-0.28%
$ 2.44 million $ 92,428
Jan 18, 10 AM $ 0.000636
-0.03%
$ 2.44 million $ 92,946
Jan 18, 9 AM $ 0.000636
-0.02%
$ 2.44 million $ 95,981
Jan 18, 8 AM $ 0.000636
+1.42%
$ 2.44 million $ 95,438
Jan 18, 7 AM $ 0.000627
-0.27%
$ 2.41 million $ 92,565
Jan 18, 6 AM $ 0.000629
-0.58%
$ 2.41 million $ 93,128
Jan 18, 5 AM $ 0.000632
+0.23%
$ 2.42 million $ 93,687
Jan 18, 4 AM $ 0.000629
-0.31%
$ 2.41 million $ 91,422
Jan 18, 3 AM $ 0.000629
+0.15%
$ 2.41 million $ 93,894
Jan 18, 2 AM $ 0.000625
-0.43%
$ 2.4 million $ 94,122
Jan 18, 1 AM $ 0.000629
+0.13%
$ 2.41 million $ 107,260
Jan 18, 12 AM $ 0.000629
-0.01%
$ 2.41 million $ 107,280
Jan 17, 11 PM $ 0.00063
-0.02%
$ 2.42 million $ 118,916
Jan 17, 10 PM $ 0.000629
-0.31%
$ 2.41 million $ 120,456
Jan 17, 9 PM $ 0.000631
-0.09%
$ 2.42 million $ 120,986
Jan 17, 8 PM $ 0.000633
-0.41%
$ 2.43 million $ 127,186
Jan 17, 7 PM $ 0.000635
+0.35%
$ 2.44 million $ 127,927
Jan 17, 6 PM $ 0.000632
+1.19%
$ 2.43 million $ 124,125
Jan 17, 5 PM $ 0.000626
+0.03%
$ 2.4 million $ 118,137
Jan 17, 4 PM $ 0.000625
+0.17%
$ 2.4 million $ 117,583
Jan 17, 3 PM $ 0.000623
+0.10%
$ 2.39 million $ 112,306
Jan 17, 2 PM $ 0.000623
-0.90%
$ 2.39 million $ 113,067
Jan 17, 1 PM $ 0.000628
-0.70%
$ 2.41 million $ 111,108
Jan 17, 12 PM $ 0.000632
-0.26%
$ 2.42 million $ 110,480
Jan 17, 11 AM $ 0.000633
+0.84%
$ 2.43 million $ 108,430
Jan 17, 10 AM $ 0.000626
+0.01%
$ 2.4 million $ 109,988
Jan 17, 9 AM $ 0.000625
-0.04%
$ 2.4 million $ 109,684
Jan 17, 8 AM $ 0.000624
+0.55%
$ 2.39 million $ 108,868
Jan 17, 7 AM $ 0.000621
-0.49%
$ 2.38 million $ 110,884
Jan 17, 6 AM $ 0.000625
-0.57%
$ 2.4 million $ 111,196
Jan 17, 5 AM $ 0.000628
+0.29%
$ 2.41 million $ 115,081
Jan 17, 4 AM $ 0.000624
+0.50%
$ 2.39 million $ 115,608
Jan 17, 3 AM $ 0.000622
+0.78%
$ 2.39 million $ 114,709
Jan 17, 2 AM $ 0.000617
-0.35%
$ 2.37 million $ 114,155
Jan 17, 1 AM $ 0.000622
-0.03%
$ 2.39 million $ 105,283
Jan 17, 12 AM $ 0.00062
+0.35%
$ 2.38 million $ 102,860
Jan 16, 11 PM $ 0.000617
-0.52%
$ 2.37 million $ 104,061
Jan 16, 10 PM $ 0.000619
+0.04%
$ 2.38 million $ 103,721
Jan 16, 9 PM $ 0.000619
+0.18%
$ 2.37 million $ 104,994
Jan 16, 8 PM $ 0.000618
+0.31%
$ 2.37 million $ 104,204
Jan 16, 7 PM $ 0.000616
-0.07%
$ 2.36 million $ 107,093
Jan 16, 6 PM $ 0.00062
+0.55%
$ 2.38 million $ 111,384
Jan 16, 5 PM $ 0.000617
+0.05%
$ 2.37 million $ 111,748