Sentinel Historical Data

SENT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000617
+0.05%
$ 2.37 million $ 111,748
Jan 16, 4 PM $ 0.000617
+0.74%
$ 2.37 million $ 136,328
Jan 16, 3 PM $ 0.000613
-0.96%
$ 2.35 million $ 137,462
Jan 16, 2 PM $ 0.000618
-0.55%
$ 2.37 million $ 147,058
Jan 16, 1 PM $ 0.000619
-0.20%
$ 2.38 million $ 175,751
Jan 16, 12 PM $ 0.000622
+0.80%
$ 2.39 million $ 175,186
Jan 16, 11 AM $ 0.000618
-0.24%
$ 2.37 million $ 197,372
Jan 16, 10 AM $ 0.000626
-0.34%
$ 2.4 million $ 197,295
Jan 16, 9 AM $ 0.000626
+0.09%
$ 2.4 million $ 199,302
Jan 16, 8 AM $ 0.000621
+0.95%
$ 2.38 million $ 205,801
Jan 16, 7 AM $ 0.000614
-0.57%
$ 2.35 million $ 222,407
Jan 16, 6 AM $ 0.000618
+0.59%
$ 2.37 million $ 247,148
Jan 16, 5 AM $ 0.000615
+0.29%
$ 2.36 million $ 249,952
Jan 16, 4 AM $ 0.000615
-0.33%
$ 2.36 million $ 266,107
Jan 16, 3 AM $ 0.000616
+0.10%
$ 2.37 million $ 269,787
Jan 16, 2 AM $ 0.000615
+0.03%
$ 2.36 million $ 267,713
Jan 16, 1 AM $ 0.000615
+0.14%
$ 2.36 million $ 269,171
Jan 16, 12 AM $ 0.000614
+0.06%
$ 2.36 million $ 270,321
Jan 15, 11 PM $ 0.000613
+0.26%
$ 2.35 million $ 256,962
Jan 15, 10 PM $ 0.000612
+0.56%
$ 2.35 million $ 266,564
Jan 15, 9 PM $ 0.000609
+1.11%
$ 2.34 million $ 273,042
Jan 15, 8 PM $ 0.000601
-1.03%
$ 2.31 million $ 272,542
Jan 15, 7 PM $ 0.000606
+0.61%
$ 2.33 million $ 259,241
Jan 15, 6 PM $ 0.000609
-0.15%
$ 2.34 million $ 261,563
Jan 15, 5 PM $ 0.000611
-0.03%
$ 2.34 million $ 265,664
Jan 15, 4 PM $ 0.000612
+1.62%
$ 2.35 million $ 253,811
Jan 15, 3 PM $ 0.000606
-0.40%
$ 2.33 million $ 239,761
Jan 15, 2 PM $ 0.000621
-0.75%
$ 2.38 million $ 237,888
Jan 15, 1 PM $ 0.000623
-2.34%
$ 2.39 million $ 222,174
Jan 15, 6 AM $ 0.00071
+0.30%
$ 2.72 million $ 161,811
Jan 15, 5 AM $ 0.000707
+0.54%
$ 2.71 million $ 159,890
Jan 15, 4 AM $ 0.000704
+0.88%
$ 2.7 million $ 138,931
Jan 15, 3 AM $ 0.000694
-0.95%
$ 2.66 million $ 141,789
Jan 15, 2 AM $ 0.000703
+0.11%
$ 2.7 million $ 155,766
Jan 15, 1 AM $ 0.000707
+0.04%
$ 2.71 million $ 157,006
Jan 15, 12 AM $ 0.000709
-0.17%
$ 2.72 million $ 160,286
Jan 14, 11 PM $ 0.000709
+0.53%
$ 2.72 million $ 165,670
Jan 14, 10 PM $ 0.000707
-4.19%
$ 2.71 million $ 154,071
Jan 14, 9 PM $ 0.000736
-0.62%
$ 2.83 million $ 159,797
Jan 14, 8 PM $ 0.00074
-0.06%
$ 2.84 million $ 163,067
Jan 14, 7 PM $ 0.00074
+0.86%
$ 2.84 million $ 163,380
Jan 14, 6 PM $ 0.000746
-0.69%
$ 2.86 million $ 162,702
Jan 14, 5 PM $ 0.000755
+0.12%
$ 2.9 million $ 160,265
Jan 14, 4 PM $ 0.000753
+1.43%
$ 2.89 million $ 160,454
Jan 14, 3 PM $ 0.000745
+0.64%
$ 2.86 million $ 158,262
Jan 14, 2 PM $ 0.000741
+0.26%
$ 2.84 million $ 159,021
Jan 14, 1 PM $ 0.000736
-0.10%
$ 2.82 million $ 164,245
Jan 14, 12 PM $ 0.000737
+0.25%
$ 2.83 million $ 159,154
Jan 14, 11 AM $ 0.000737
-0.45%
$ 2.83 million $ 158,567
Jan 14, 10 AM $ 0.000739
+0.03%
$ 2.83 million $ 154,177