Sentinel Historical Data

SENT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00074
-0.03%
$ 2.84 million $ 154,794
Jan 14, 8 AM $ 0.000741
+0.18%
$ 2.84 million $ 155,502
Jan 14, 7 AM $ 0.000741
+0.44%
$ 2.84 million $ 154,396
Jan 14, 6 AM $ 0.000738
+0.42%
$ 2.83 million $ 152,405
Jan 14, 5 AM $ 0.000738
-0.13%
$ 2.83 million $ 152,821
Jan 14, 4 AM $ 0.000741
-0.39%
$ 2.84 million $ 168,176
Jan 14, 3 AM $ 0.000737
-0.14%
$ 2.83 million $ 163,070
Jan 14, 2 AM $ 0.000741
-0.32%
$ 2.84 million $ 163,697
Jan 14, 1 AM $ 0.000743
+0.29%
$ 2.85 million $ 150,986
Jan 14, 12 AM $ 0.000742
+0.28%
$ 2.85 million $ 156,064
Jan 13, 11 PM $ 0.000743
-1.04%
$ 2.85 million $ 153,386
Jan 13, 10 PM $ 0.000747
+1.82%
$ 2.86 million $ 149,356
Jan 13, 9 PM $ 0.000733
+0.42%
$ 2.81 million $ 143,535
Jan 13, 8 PM $ 0.00073
+0.59%
$ 2.8 million $ 143,825
Jan 13, 7 PM $ 0.000725
-0.39%
$ 2.78 million $ 141,946
Jan 13, 6 PM $ 0.000727
-0.27%
$ 2.79 million $ 139,534
Jan 13, 5 PM $ 0.000726
-0.56%
$ 2.78 million $ 140,037
Jan 13, 4 PM $ 0.000728
+0.92%
$ 2.79 million $ 141,917
Jan 13, 3 PM $ 0.000717
-0.84%
$ 2.75 million $ 139,121
Jan 13, 2 PM $ 0.000727
+1.31%
$ 2.79 million $ 136,491
Jan 13, 1 PM $ 0.000722
+0.73%
$ 2.77 million $ 135,787
Jan 13, 12 PM $ 0.000717
+0.91%
$ 2.75 million $ 134,534
Jan 13, 11 AM $ 0.000709
-0.30%
$ 2.72 million $ 134,511
Jan 13, 10 AM $ 0.000712
-0.30%
$ 2.73 million $ 134,739
Jan 13, 9 AM $ 0.000715
+0.03%
$ 2.74 million $ 136,199
Jan 13, 8 AM $ 0.000712
+0.19%
$ 2.73 million $ 140,082
Jan 13, 7 AM $ 0.000711
+0.06%
$ 2.73 million $ 143,625
Jan 13, 6 AM $ 0.00071
+0.91%
$ 2.73 million $ 142,005
Jan 13, 5 AM $ 0.000703
+1.21%
$ 2.7 million $ 137,776
Jan 13, 4 AM $ 0.000696
+0.14%
$ 2.67 million $ 123,782
Jan 13, 3 AM $ 0.0007
-1.43%
$ 2.68 million $ 122,853
Jan 13, 2 AM $ 0.000715
+0.61%
$ 2.74 million $ 125,054
Jan 13, 1 AM $ 0.000714
-3.14%
$ 2.74 million $ 132,640
Jan 13, 12 AM $ 0.000741
+0.33%
$ 2.84 million $ 134,959
Jan 12, 11 PM $ 0.000741
-0.41%
$ 2.84 million $ 145,046
Jan 12, 10 PM $ 0.000739
-0.14%
$ 2.84 million $ 165,749
Jan 12, 9 PM $ 0.000734
+0.48%
$ 2.82 million $ 163,379
Jan 12, 8 PM $ 0.000734
-0.75%
$ 2.82 million $ 166,101
Jan 12, 7 PM $ 0.000741
+0.75%
$ 2.84 million $ 166,191
Jan 12, 6 PM $ 0.000742
+0.68%
$ 2.85 million $ 166,260
Jan 12, 5 PM $ 0.000742
+0.12%
$ 2.85 million $ 168,408
Jan 12, 4 PM $ 0.00074
-0.01%
$ 2.84 million $ 167,977
Jan 12, 3 PM $ 0.000739
+0.69%
$ 2.83 million $ 170,368
Jan 12, 2 PM $ 0.000737
-1.48%
$ 2.83 million $ 170,652
Jan 12, 1 PM $ 0.000747
-0.01%
$ 2.87 million $ 170,587
Jan 12, 12 PM $ 0.000742
-0.42%
$ 2.85 million $ 172,767
Jan 12, 11 AM $ 0.000743
-0.07%
$ 2.85 million $ 176,856
Jan 12, 10 AM $ 0.000742
+0.26%
$ 2.85 million $ 178,148
Jan 12, 9 AM $ 0.000737
+1.74%
$ 2.83 million $ 174,408
Jan 12, 8 AM $ 0.000733
-0.56%
$ 2.81 million $ 168,603