Sentinel Historical Data

SENT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000733
-0.56%
$ 2.81 million $ 168,603
Jan 12, 7 AM $ 0.000736
+0.16%
$ 2.82 million $ 166,743
Jan 12, 6 AM $ 0.000735
-0.04%
$ 2.82 million $ 164,470
Jan 12, 5 AM $ 0.000737
+0.62%
$ 2.83 million $ 171,055
Jan 12, 4 AM $ 0.000737
+0.16%
$ 2.83 million $ 172,091
Jan 12, 3 AM $ 0.000739
-1.42%
$ 2.84 million $ 184,500
Jan 12, 2 AM $ 0.000748
+0.33%
$ 2.87 million $ 183,388
Jan 12, 1 AM $ 0.000751
+3.06%
$ 2.88 million $ 175,087
Jan 12, 12 AM $ 0.000733
+0.52%
$ 2.81 million $ 166,950
Jan 11, 11 PM $ 0.000736
+0.82%
$ 2.82 million $ 156,820
Jan 11, 10 PM $ 0.000731
-2.30%
$ 2.8 million $ 135,542
Jan 11, 9 PM $ 0.000744
-1.61%
$ 2.86 million $ 135,449
Jan 11, 8 PM $ 0.000753
-0.48%
$ 2.89 million $ 134,597
Jan 11, 7 PM $ 0.000757
-0.23%
$ 2.91 million $ 133,744
Jan 11, 6 PM $ 0.000759
+0.32%
$ 2.91 million $ 132,767
Jan 11, 5 PM $ 0.000759
-0.63%
$ 2.91 million $ 133,175
Jan 11, 4 PM $ 0.000762
-0.37%
$ 2.92 million $ 133,542
Jan 11, 3 PM $ 0.000768
+0.25%
$ 2.95 million $ 131,435
Jan 11, 2 PM $ 0.000769
+0.72%
$ 2.95 million $ 132,159
Jan 11, 1 PM $ 0.000764
-0.54%
$ 2.93 million $ 133,424
Jan 11, 12 PM $ 0.000767
-0.86%
$ 2.94 million $ 124,916
Jan 11, 11 AM $ 0.00077
+0.98%
$ 2.95 million $ 125,175
Jan 11, 10 AM $ 0.000765
+0.48%
$ 2.93 million $ 123,863
Jan 11, 9 AM $ 0.000763
+0.12%
$ 2.93 million $ 125,023
Jan 11, 8 AM $ 0.000761
-0.36%
$ 2.92 million $ 125,761
Jan 11, 7 AM $ 0.000763
-0.28%
$ 2.93 million $ 133,149
Jan 11, 6 AM $ 0.000764
-0.58%
$ 2.93 million $ 133,849
Jan 11, 5 AM $ 0.000771
+0.76%
$ 2.96 million $ 128,706
Jan 11, 4 AM $ 0.000763
+0.90%
$ 2.93 million $ 124,778
Jan 11, 3 AM $ 0.000755
-0.36%
$ 2.9 million $ 121,615
Jan 11, 2 AM $ 0.000757
+0.13%
$ 2.91 million $ 111,468
Jan 11, 1 AM $ 0.000756
-0.12%
$ 2.9 million $ 109,357
Jan 11, 12 AM $ 0.000757
-0.17%
$ 2.91 million $ 108,794
Jan 10, 11 PM $ 0.00076
+0.28%
$ 2.92 million $ 109,198
Jan 10, 10 PM $ 0.000757
-0.43%
$ 2.9 million $ 109,541
Jan 10, 9 PM $ 0.000756
-0.26%
$ 2.9 million $ 107,782
Jan 10, 8 PM $ 0.000764
-0.15%
$ 2.93 million $ 111,346
Jan 10, 7 PM $ 0.000763
-0.39%
$ 2.93 million $ 112,429
Jan 10, 6 PM $ 0.000764
-0.11%
$ 2.93 million $ 112,553
Jan 10, 5 PM $ 0.000764
+0.32%
$ 2.93 million $ 133,253
Jan 10, 4 PM $ 0.000761
+0.24%
$ 2.92 million $ 132,663
Jan 10, 3 PM $ 0.000757
-0.65%
$ 2.91 million $ 144,570
Jan 10, 2 PM $ 0.000761
+0.05%
$ 2.92 million $ 143,216
Jan 10, 1 PM $ 0.00076
+0.78%
$ 2.92 million $ 141,255
Jan 10, 12 PM $ 0.000756
+0.92%
$ 2.9 million $ 141,604
Jan 10, 11 AM $ 0.000747
-0.48%
$ 2.87 million $ 141,417
Jan 10, 10 AM $ 0.000749
-0.09%
$ 2.88 million $ 140,754
Jan 10, 9 AM $ 0.000751
-0.60%
$ 2.88 million $ 139,262
Jan 10, 8 AM $ 0.000756
-0.17%
$ 2.9 million $ 141,338
Jan 10, 7 AM $ 0.000763
+1.17%
$ 2.93 million $ 143,389