Sentinel Historical Data

SENT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000763
+1.17%
$ 2.93 million $ 143,389
Jan 10, 6 AM $ 0.000756
+0.22%
$ 2.9 million $ 164,307
Jan 10, 5 AM $ 0.000757
+0.87%
$ 2.9 million $ 164,491
Jan 10, 4 AM $ 0.000749
-0.10%
$ 2.87 million $ 204,746
Jan 10, 3 AM $ 0.000752
+0.00%
$ 2.89 million $ 204,778
Jan 10, 2 AM $ 0.000755
+0.08%
$ 2.9 million $ 228,222
Jan 10, 1 AM $ 0.000755
+0.64%
$ 2.9 million $ 260,362
Jan 10, 12 AM $ 0.00075
-0.51%
$ 2.88 million $ 260,646
Jan 9, 11 PM $ 0.000754
+0.03%
$ 2.89 million $ 267,151
Jan 9, 10 PM $ 0.000752
-0.03%
$ 2.89 million $ 267,677
Jan 9, 9 PM $ 0.000751
+0.50%
$ 2.88 million $ 267,619
Jan 9, 8 PM $ 0.000749
+1.06%
$ 2.87 million $ 262,000
Jan 9, 7 PM $ 0.000741
-0.86%
$ 2.84 million $ 262,346
Jan 9, 6 PM $ 0.000747
-1.20%
$ 2.86 million $ 289,177
Jan 9, 5 PM $ 0.000755
+0.16%
$ 2.9 million $ 269,600
Jan 9, 4 PM $ 0.000752
+0.48%
$ 2.89 million $ 268,416
Jan 9, 3 PM $ 0.000785
+1.20%
$ 3.01 million $ 269,040
Jan 9, 2 PM $ 0.000776
-0.72%
$ 2.98 million $ 264,593
Jan 9, 1 PM $ 0.000783
+0.03%
$ 3.01 million $ 265,580
Jan 9, 12 PM $ 0.000786
-0.11%
$ 3.02 million $ 267,387
Jan 9, 11 AM $ 0.000788
+0.15%
$ 3.02 million $ 266,862
Jan 9, 10 AM $ 0.000789
+0.17%
$ 3.03 million $ 267,516
Jan 9, 9 AM $ 0.000786
-0.07%
$ 3.02 million $ 264,839
Jan 9, 8 AM $ 0.000796
+2.17%
$ 3.05 million $ 268,872
Jan 9, 7 AM $ 0.000779
+0.38%
$ 2.99 million $ 261,156
Jan 9, 6 AM $ 0.000779
+0.71%
$ 2.99 million $ 272,729
Jan 9, 5 AM $ 0.000773
+0.55%
$ 2.97 million $ 331,804
Jan 9, 4 AM $ 0.000772
+0.56%
$ 2.96 million $ 353,903
Jan 9, 1 AM $ 0.000805
+0.61%
$ 3.09 million $ 274,230
Jan 9, 12 AM $ 0.000801
-0.01%
$ 3.07 million $ 274,375
Jan 8, 11 PM $ 0.000802
-0.52%
$ 3.08 million $ 286,877
Jan 8, 10 PM $ 0.000804
-1.51%
$ 3.09 million $ 289,798
Jan 8, 9 PM $ 0.000817
-0.39%
$ 3.13 million $ 316,003
Jan 8, 8 PM $ 0.000818
-0.13%
$ 3.14 million $ 325,539
Jan 8, 7 PM $ 0.000818
+0.50%
$ 3.14 million $ 324,186
Jan 8, 6 PM $ 0.000825
-0.11%
$ 3.17 million $ 311,748
Jan 8, 5 PM $ 0.00083
+0.75%
$ 3.19 million $ 315,271
Jan 8, 4 PM $ 0.000819
+0.80%
$ 3.14 million $ 316,974
Jan 8, 3 PM $ 0.000812
+1.26%
$ 3.12 million $ 348,996
Jan 8, 2 PM $ 0.000804
-0.86%
$ 3.09 million $ 350,518
Jan 8, 1 PM $ 0.000809
+0.40%
$ 3.1 million $ 386,308
Jan 8, 12 PM $ 0.000805
-0.23%
$ 3.09 million $ 383,828
Jan 8, 11 AM $ 0.000816
-0.17%
$ 3.13 million $ 393,026
Jan 8, 10 AM $ 0.000818
+0.58%
$ 3.14 million $ 391,424
Jan 8, 9 AM $ 0.000812
-0.70%
$ 3.11 million $ 394,938
Jan 8, 8 AM $ 0.000819
+0.09%
$ 3.14 million $ 398,281
Jan 8, 7 AM $ 0.000814
-0.14%
$ 3.12 million $ 397,618
Jan 8, 6 AM $ 0.000796
-0.30%
$ 3.05 million $ 294,744
Jan 8, 5 AM $ 0.000827
+0.00%
$ 3.17 million $ 281,322
Jan 8, 4 AM $ 0.000826
+0.98%
$ 3.17 million $ 281,435