Sentinel Historical Data

SENT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000826
+0.98%
$ 3.17 million $ 281,435
Jan 8, 3 AM $ 0.00082
-0.34%
$ 3.15 million $ 275,918
Jan 8, 2 AM $ 0.000824
-0.14%
$ 3.16 million $ 278,519
Jan 8, 1 AM $ 0.000826
+1.19%
$ 3.17 million $ 299,969
Jan 8, 12 AM $ 0.000813
-0.67%
$ 3.12 million $ 292,965
Jan 7, 11 PM $ 0.00082
-2.56%
$ 3.15 million $ 291,004
Jan 7, 10 PM $ 0.000843
+0.32%
$ 3.23 million $ 289,561
Jan 7, 9 PM $ 0.000834
-2.20%
$ 3.2 million $ 257,614
Jan 7, 8 PM $ 0.000861
-0.77%
$ 3.3 million $ 262,928
Jan 7, 7 PM $ 0.000866
-2.82%
$ 3.32 million $ 259,306
Jan 7, 6 PM $ 0.000889
-0.06%
$ 3.41 million $ 254,892
Jan 7, 5 PM $ 0.000892
+0.08%
$ 3.42 million $ 255,816
Jan 7, 4 PM $ 0.000881
+1.47%
$ 3.41 million $ 249,624
Jan 7, 3 PM $ 0.000859
-3.40%
$ 3.32 million $ 222,303
Jan 7, 2 PM $ 0.000891
+1.89%
$ 3.44 million $ 227,675
Jan 7, 1 PM $ 0.000905
+0.57%
$ 3.5 million $ 178,976
Jan 7, 12 PM $ 0.000901
-0.01%
$ 3.48 million $ 177,714
Jan 7, 11 AM $ 0.000907
+0.73%
$ 3.5 million $ 179,027
Jan 7, 10 AM $ 0.000898
+0.26%
$ 3.47 million $ 177,221
Jan 7, 9 AM $ 0.000899
-0.81%
$ 3.48 million $ 179,895
Jan 7, 8 AM $ 0.000904
-1.04%
$ 3.5 million $ 176,087
Jan 7, 7 AM $ 0.000914
+0.35%
$ 3.53 million $ 176,100
Jan 7, 6 AM $ 0.000922
-2.53%
$ 3.56 million $ 177,859
Jan 7, 5 AM $ 0.000949
-0.22%
$ 3.67 million $ 177,673
Jan 7, 4 AM $ 0.000952
+0.50%
$ 3.68 million $ 177,459
Jan 7, 3 AM $ 0.00095
+0.17%
$ 3.67 million $ 189,410
Jan 7, 2 AM $ 0.000944
-0.85%
$ 3.65 million $ 187,050
Jan 7, 1 AM $ 0.000954
-0.25%
$ 3.69 million $ 163,225
Jan 7, 12 AM $ 0.00096
+0.87%
$ 3.71 million $ 169,241
Jan 6, 11 PM $ 0.000955
+0.12%
$ 3.69 million $ 185,910
Jan 6, 10 PM $ 0.000954
-0.72%
$ 3.69 million $ 223,655
Jan 6, 9 PM $ 0.000964
+1.64%
$ 3.72 million $ 224,151
Jan 6, 8 PM $ 0.000949
+0.56%
$ 3.67 million $ 280,623
Jan 6, 7 PM $ 0.000943
+0.83%
$ 3.65 million $ 308,196
Jan 6, 6 PM $ 0.000936
-1.72%
$ 3.62 million $ 312,447
Jan 6, 5 PM $ 0.000952
+0.25%
$ 3.68 million $ 319,751
Jan 6, 4 PM $ 0.000949
-1.63%
$ 3.67 million $ 321,691
Jan 6, 3 PM $ 0.000961
-0.28%
$ 3.71 million $ 320,181
Jan 6, 2 PM $ 0.00096
+1.49%
$ 3.71 million $ 312,062
Jan 6, 1 PM $ 0.000947
+0.12%
$ 3.66 million $ 367,492
Jan 6, 12 PM $ 0.000952
+0.43%
$ 3.68 million $ 373,487
Jan 6, 11 AM $ 0.000945
-0.05%
$ 3.65 million $ 371,762
Jan 6, 10 AM $ 0.000949
+0.55%
$ 3.67 million $ 372,739
Jan 6, 9 AM $ 0.000942
-0.74%
$ 3.64 million $ 366,384
Jan 6, 8 AM $ 0.000949
+0.01%
$ 3.67 million $ 361,393
Jan 6, 7 AM $ 0.000934
-1.14%
$ 3.61 million $ 350,583
Jan 6, 6 AM $ 0.000934
+2.53%
$ 3.61 million $ 340,464
Jan 6, 5 AM $ 0.000917
-0.23%
$ 3.54 million $ 340,196
Jan 6, 4 AM $ 0.000915
-0.11%
$ 3.54 million $ 343,722
Jan 6, 3 AM $ 0.000898
-0.84%
$ 3.47 million $ 336,771