Sentinel Historical Data

SENT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000898
-0.84%
$ 3.47 million $ 336,771
Jan 6, 2 AM $ 0.000907
+0.80%
$ 3.51 million $ 331,968
Jan 5, 8 PM $ 0.000986
+0.00%
$ 3.81 million $ 213,792
Jan 5, 7 PM $ 0.000989
-2.11%
$ 3.82 million $ 214,013
Jan 5, 6 PM $ 0.00101
-1.31%
$ 3.89 million $ 211,300
Jan 5, 5 PM $ 0.00101
-2.43%
$ 3.91 million $ 207,545
Jan 5, 4 PM $ 0.00104
-1.08%
$ 4.01 million $ 209,477
Jan 5, 3 PM $ 0.00103
-0.30%
$ 4 million $ 210,149
Jan 5, 2 PM $ 0.00103
+0.44%
$ 3.99 million $ 162,642
Jan 5, 1 PM $ 0.00103
-1.49%
$ 3.97 million $ 163,359
Jan 5, 12 PM $ 0.00104
+0.43%
$ 4.03 million $ 156,306
Jan 5, 11 AM $ 0.00103
-0.02%
$ 4 million $ 162,136
Jan 5, 10 AM $ 0.00103
+0.47%
$ 3.98 million $ 159,112
Jan 5, 9 AM $ 0.00102
+0.08%
$ 3.96 million $ 158,096
Jan 5, 8 AM $ 0.00103
+0.06%
$ 3.97 million $ 172,100
Jan 5, 7 AM $ 0.00103
+0.71%
$ 3.97 million $ 172,284
Jan 5, 6 AM $ 0.00102
-0.45%
$ 3.93 million $ 174,022
Jan 5, 5 AM $ 0.00103
-0.01%
$ 3.99 million $ 175,126
Jan 5, 4 AM $ 0.00103
+1.57%
$ 4 million $ 177,112
Jan 5, 3 AM $ 0.00102
-0.02%
$ 3.93 million $ 175,884
Jan 5, 2 AM $ 0.00101
-0.48%
$ 3.9 million $ 219,213
Jan 5, 1 AM $ 0.00101
+0.94%
$ 3.89 million $ 220,064
Jan 5, 12 AM $ 0.000996
+0.36%
$ 3.85 million $ 232,933
Jan 4, 11 PM $ 0.000998
-0.65%
$ 3.86 million $ 233,178
Jan 4, 10 PM $ 0.00101
+0.39%
$ 3.88 million $ 235,428
Jan 4, 9 PM $ 0.001
-0.71%
$ 3.87 million $ 228,853
Jan 4, 8 PM $ 0.00101
+0.04%
$ 3.9 million $ 228,119
Jan 4, 7 PM $ 0.00101
+0.12%
$ 3.89 million $ 233,492
Jan 4, 6 PM $ 0.001
-0.55%
$ 3.86 million $ 237,990
Jan 4, 5 PM $ 0.001
-0.50%
$ 3.88 million $ 237,822
Jan 4, 4 PM $ 0.00101
-0.57%
$ 3.91 million $ 241,732
Jan 4, 3 PM $ 0.00102
+0.53%
$ 3.94 million $ 249,603
Jan 4, 2 PM $ 0.00102
+0.69%
$ 3.93 million $ 254,368
Jan 4, 1 PM $ 0.00101
-0.28%
$ 3.9 million $ 252,200
Jan 4, 12 PM $ 0.00101
-0.24%
$ 3.92 million $ 256,256
Jan 4, 11 AM $ 0.00102
-0.59%
$ 3.93 million $ 251,940
Jan 4, 10 AM $ 0.00103
+0.41%
$ 3.97 million $ 257,548
Jan 4, 9 AM $ 0.00102
-0.21%
$ 3.95 million $ 267,139
Jan 4, 8 AM $ 0.00102
-0.29%
$ 3.96 million $ 277,968
Jan 4, 7 AM $ 0.00103
-0.14%
$ 3.97 million $ 278,512
Jan 4, 6 AM $ 0.00103
+0.51%
$ 3.98 million $ 279,009
Jan 4, 5 AM $ 0.00102
-0.40%
$ -- $ 294,323
Jan 4, 4 AM $ 0.00103
-2.17%
$ -- $ 293,589
Jan 4, 3 AM $ 0.00105
+2.69%
$ -- $ 341,519
Jan 4, 2 AM $ 0.00103
+0.72%
$ -- $ 334,834
Jan 4, 1 AM $ 0.00102
+0.47%
$ -- $ 360,271
Jan 4, 12 AM $ 0.00101
+1.00%
$ -- $ 347,513
Jan 3, 11 PM $ 0.001
-0.20%
$ 3.88 million $ 345,928
Jan 3, 10 PM $ 0.001
-0.89%
$ 3.88 million $ 361,000
Jan 3, 9 PM $ 0.00101
-0.19%
$ 3.89 million $ 362,515