Sentinel Historical Data

SENT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00101
-0.19%
$ 3.89 million $ 362,515
Jan 3, 8 PM $ 0.00101
+0.13%
$ 3.89 million $ 361,791
Jan 3, 7 PM $ 0.001
-0.60%
$ 3.88 million $ 365,919
Jan 3, 6 PM $ 0.00101
-0.44%
$ 3.91 million $ 375,839
Jan 3, 5 PM $ 0.00102
-0.31%
$ 3.93 million $ 390,666
Jan 3, 4 PM $ 0.00102
-0.01%
$ 3.92 million $ 389,596
Jan 3, 3 PM $ 0.00102
-0.50%
$ 3.93 million $ 385,067
Jan 3, 2 PM $ 0.00102
+0.41%
$ 3.95 million $ 400,764
Jan 3, 1 PM $ 0.00102
-0.25%
$ 3.93 million $ 384,215
Jan 3, 12 PM $ 0.00102
-0.29%
$ 3.94 million $ 379,065
Jan 3, 11 AM $ 0.00102
-1.18%
$ 3.94 million $ 381,127
Jan 3, 10 AM $ 0.00103
-0.95%
$ 3.97 million $ 377,171
Jan 3, 9 AM $ 0.00103
-0.37%
$ 3.99 million $ 376,467
Jan 3, 8 AM $ 0.00104
+0.64%
$ 4.02 million $ 376,776
Jan 3, 7 AM $ 0.00103
+0.24%
$ 3.98 million $ 388,636
Jan 3, 6 AM $ 0.00103
+0.08%
$ 3.98 million $ 389,044
Jan 3, 5 AM $ 0.00103
+1.49%
$ 3.98 million $ 377,545
Jan 3, 4 AM $ 0.00101
-1.40%
$ 3.91 million $ 383,563
Jan 3, 3 AM $ 0.00101
-0.24%
$ 3.91 million $ 386,731
Jan 3, 2 AM $ 0.00101
+1.73%
$ 3.92 million $ 292,685
Jan 3, 1 AM $ 0.000991
-0.88%
$ 3.83 million $ 289,266
Jan 3, 12 AM $ 0.000998
+0.01%
$ 3.86 million $ 297,333
Jan 2, 11 PM $ 0.001
-0.45%
$ 3.88 million $ 326,033
Jan 2, 10 PM $ 0.00101
-1.73%
$ 3.92 million $ 370,379
Jan 2, 9 PM $ 0.00103
+0.37%
$ 3.99 million $ 392,248
Jan 2, 8 PM $ 0.00103
+0.40%
$ 3.96 million $ 390,607
Jan 2, 7 PM $ 0.00102
+1.40%
$ 3.95 million $ 380,653
Jan 2, 6 PM $ 0.00101
-0.26%
$ 3.89 million $ 380,136
Jan 2, 5 PM $ 0.00101
+0.12%
$ 3.91 million $ 392,523
Jan 2, 4 PM $ 0.001
+0.45%
$ 3.88 million $ 441,132
Jan 2, 3 PM $ 0.00099
-0.37%
$ 3.83 million $ 435,772
Jan 2, 2 PM $ 0.000993
+0.00%
$ 3.84 million $ 437,506
Jan 2, 1 PM $ 0.000988
-0.27%
$ 3.82 million $ 455,435
Jan 2, 12 PM $ 0.000986
-0.47%
$ 3.81 million $ 457,253
Jan 2, 11 AM $ 0.000994
-0.23%
$ 3.85 million $ 461,369
Jan 2, 10 AM $ 0.000994
+0.89%
$ 3.84 million $ 472,750
Jan 2, 9 AM $ 0.000985
+0.60%
$ 3.81 million $ 467,028
Jan 2, 8 AM $ 0.000979
+0.05%
$ 3.78 million $ 466,432
Jan 2, 7 AM $ 0.000988
+0.13%
$ 3.82 million $ 489,642
Jan 2, 6 AM $ 0.000984
-0.66%
$ 3.8 million $ 487,661
Jan 2, 5 AM $ 0.000988
+1.38%
$ 3.82 million $ 488,187
Jan 2, 4 AM $ 0.000976
-1.04%
$ 3.77 million $ 469,464
Jan 2, 3 AM $ 0.000987
+0.59%
$ 3.81 million $ 472,367
Jan 1, 9 PM $ 0.00103
-0.14%
$ 3.97 million $ 448,574
Jan 1, 8 PM $ 0.00103
+0.87%
$ 3.98 million $ 442,589
Jan 1, 7 PM $ 0.00101
-2.22%
$ 3.92 million $ 497,473
Jan 1, 1 PM $ 0.000911
+0.00%
$ 3.52 million $ 453,035
Jan 1, 12 PM $ 0.000907
-0.33%
$ 3.5 million $ 453,834
Jan 1, 11 AM $ 0.000908
+0.30%
$ 3.51 million $ 478,859
Jan 1, 10 AM $ 0.000937
-0.94%
$ 3.62 million $ 498,421