Sentinel Historical Data

SENT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000937
-0.94%
$ 3.62 million $ 498,421
Jan 1, 9 AM $ 0.000946
+0.25%
$ 3.66 million $ 502,047
Jan 1, 8 AM $ 0.000946
+3.90%
$ 3.65 million $ 503,684
Jan 1, 7 AM $ 0.000908
+2.17%
$ 3.51 million $ 464,459
Jan 1, 6 AM $ 0.000887
-1.86%
$ 3.43 million $ 440,105
Jan 1, 5 AM $ 0.000903
-0.05%
$ 3.49 million $ 439,634
Jan 1, 4 AM $ 0.000903
+0.14%
$ 3.49 million $ 448,156
Dec 31, 9 PM $ 0.001
+1.37%
$ 3.86 million $ 636,619
Dec 31, 2 PM $ 0.00108
-4.03%
$ 4.19 million $ 693,918
Dec 31, 1 PM $ 0.00113
+0.14%
$ 4.36 million $ 710,741
Dec 31, 12 PM $ 0.00113
-0.16%
$ 4.37 million $ 742,945
Dec 31, 11 AM $ 0.00112
+1.27%
$ 4.31 million $ 727,618
Dec 31, 10 AM $ 0.0011
+0.34%
$ 4.24 million $ 698,932
Dec 31, 9 AM $ 0.0011
+1.65%
$ 4.26 million $ 697,968
Dec 31, 8 AM $ 0.00109
+1.04%
$ 4.2 million $ 709,162
Dec 31, 7 AM $ 0.00108
-0.82%
$ 4.18 million $ 704,277
Dec 31, 6 AM $ 0.00109
+0.46%
$ 4.21 million $ 716,390
Dec 31, 5 AM $ 0.00109
+1.29%
$ 4.19 million $ 709,124
Dec 30, 10 PM $ 0.00083
+0.03%
$ 3.21 million $ 480,802
Dec 30, 7 PM $ 0.000867
+0.00%
$ 3.35 million $ 607,723
Dec 30, 6 PM $ 0.000883
+2.24%
$ 3.41 million $ 607,112
Dec 30, 5 PM $ 0.000868
-0.82%
$ 3.35 million $ 681,948
Dec 30, 4 PM $ 0.000868
+1.93%
$ 3.35 million $ 679,246
Dec 30, 3 PM $ 0.000843
+2.24%
$ 3.26 million $ 621,963
Dec 30, 2 PM $ 0.000813
-0.10%
$ 3.14 million $ 580,907
Dec 30, 1 PM $ 0.000816
+0.29%
$ 3.15 million $ 594,065
Dec 30, 12 PM $ 0.000809
+0.67%
$ 3.13 million $ 580,469
Dec 30, 11 AM $ 0.000802
+3.58%
$ 3.1 million $ 573,116
Dec 30, 10 AM $ 0.000773
-0.57%
$ 2.99 million $ 547,178
Dec 30, 9 AM $ 0.000775
+1.07%
$ 3 million $ 548,184
Dec 30, 4 AM $ 0.00071
+0.00%
$ 2.74 million $ 464,958
Dec 30, 3 AM $ 0.000711
+1.19%
$ 2.75 million $ 461,480
Dec 30, 2 AM $ 0.000705
-0.53%
$ 2.73 million $ 478,171
Dec 30, 1 AM $ 0.000708
-2.70%
$ 2.74 million $ 482,419
Dec 30, 12 AM $ 0.000725
+1.16%
$ 2.8 million $ 446,337
Dec 29, 11 PM $ 0.000705
+3.70%
$ 2.73 million $ 439,177
Dec 29, 10 PM $ 0.000679
-2.36%
$ 2.62 million $ 421,645
Dec 29, 4 PM $ 0.000913
-1.38%
$ 3.53 million $ 445,735
Dec 29, 3 PM $ 0.000939
-4.58%
$ 3.63 million $ 454,008
Dec 29, 2 PM $ 0.000985
+0.99%
$ 3.81 million $ 487,636
Dec 29, 1 PM $ 0.000968
+5.18%
$ 3.74 million $ 457,231
Dec 29, 12 PM $ 0.000919
-0.48%
$ 3.55 million $ 443,902
Dec 29, 11 AM $ 0.000925
-2.75%
$ 3.58 million $ 432,504
Dec 29, 10 AM $ 0.000949
-0.53%
$ 3.67 million $ 449,111
Dec 29, 9 AM $ 0.000998
-0.96%
$ 3.86 million $ 467,688
Dec 29, 8 AM $ 0.000975
-1.43%
$ 3.77 million $ 438,142
Dec 29, 7 AM $ 0.000988
+0.21%
$ 3.82 million $ 437,296
Dec 29, 6 AM $ 0.00101
-1.80%
$ 3.91 million $ 445,862
Dec 29, 5 AM $ 0.00102
+0.99%
$ 3.93 million $ 447,374
Dec 29, 4 AM $ 0.000985
-0.40%
$ 3.81 million $ 432,197