Sentinel Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000363
-0.04%
$ 1.39 million $ 34,300
Apr 22, 3 AM $ 0.000363
+0.22%
$ 1.39 million $ 34,418
Apr 22, 2 AM $ 0.000361
+1.56%
$ 1.38 million $ 33,509
Apr 22, 1 AM $ 0.000355
-0.47%
$ 1.36 million $ 33,396
Apr 22, 12 AM $ 0.000356
+0.06%
$ 1.37 million $ 34,390
Apr 21, 11 PM $ 0.000355
+0.29%
$ 1.36 million $ 34,253
Apr 21, 10 PM $ 0.000353
-0.16%
$ 1.36 million $ 1,070
Apr 21, 9 PM $ 0.000354
-0.15%
$ 1.36 million $ 998
Apr 21, 8 PM $ 0.000355
+1.19%
$ 1.36 million $ 1,001
Apr 21, 7 PM $ 0.000356
+0.85%
$ 1.37 million $ 1,050
Apr 21, 6 PM $ 0.000353
-0.35%
$ 1.35 million $ 1,045
Apr 21, 5 PM $ 0.000351
-0.85%
$ 1.35 million $ 1,570
Apr 21, 4 PM $ 0.000354
+0.38%
$ 1.36 million $ 1,580
Apr 21, 3 PM $ 0.000352
-0.89%
$ 1.35 million $ 1,774
Apr 21, 2 PM $ 0.000354
+0.21%
$ 1.36 million $ 1,775
Apr 21, 1 PM $ 0.000353
+0.37%
$ 1.36 million $ 1,773
Apr 21, 12 PM $ 0.000355
-0.26%
$ 1.36 million $ 1,783
Apr 21, 11 AM $ 0.000356
-0.17%
$ 1.37 million $ 1,783
Apr 21, 10 AM $ 0.000356
+0.17%
$ 1.37 million $ 2,107
Apr 21, 9 AM $ 0.000355
-0.26%
$ 1.36 million $ 2,105
Apr 21, 8 AM $ 0.000356
+0.02%
$ 1.36 million $ 2,097
Apr 21, 7 AM $ 0.000355
+0.09%
$ 1.36 million $ 2,095
Apr 21, 6 AM $ 0.000354
-0.20%
$ 1.36 million $ 2,092
Apr 21, 5 AM $ 0.000355
+0.37%
$ 1.36 million $ 2,097
Apr 21, 4 AM $ 0.000353
+0.07%
$ 1.36 million $ 2,140
Apr 21, 3 AM $ 0.000353
-0.14%
$ 1.35 million $ 2,137
Apr 21, 2 AM $ 0.000354
-0.46%
$ 1.36 million $ 2,142
Apr 21, 1 AM $ 0.000355
+0.17%
$ 1.36 million $ 2,153
Apr 21, 12 AM $ 0.000354
+0.10%
$ 1.36 million $ 2,134
Apr 20, 11 PM $ 0.000354
+0.33%
$ 1.36 million $ 1,708
Apr 20, 10 PM $ 0.000352
+0.05%
$ 1.35 million $ 1,699
Apr 20, 9 PM $ 0.000352
-0.35%
$ 1.35 million $ 1,700
Apr 20, 8 PM $ 0.000354
+0.15%
$ 1.36 million $ 1,705
Apr 20, 7 PM $ 0.000354
-0.24%
$ 1.36 million $ 3,041
Apr 20, 6 PM $ 0.000353
+0.62%
$ 1.36 million $ 3,465
Apr 20, 5 PM $ 0.000351
+0.38%
$ 1.35 million $ 3,437
Apr 20, 4 PM $ 0.000351
-0.16%
$ 1.35 million $ 2,918
Apr 20, 3 PM $ 0.000352
+0.54%
$ 1.35 million $ 2,694
Apr 20, 2 PM $ 0.000352
-0.04%
$ 1.35 million $ 3,469
Apr 20, 1 PM $ 0.000352
+0.10%
$ 1.35 million $ 3,498
Apr 20, 12 PM $ 0.000352
+0.34%
$ 1.35 million $ 3,487
Apr 20, 11 AM $ 0.000351
-0.14%
$ 1.35 million $ 3,482
Apr 20, 10 AM $ 0.000352
+0.41%
$ 1.35 million $ 3,170
Apr 20, 9 AM $ 0.00035
+0.36%
$ 1.34 million $ 3,155
Apr 20, 8 AM $ 0.000349
+0.09%
$ 1.34 million $ 4,300
Apr 20, 7 AM $ 0.000351
+1.37%
$ 1.35 million $ 4,275
Apr 20, 6 AM $ 0.000345
+0.39%
$ 1.33 million $ 4,534
Apr 20, 5 AM $ 0.000344
-0.61%
$ 1.32 million $ 4,536
Apr 20, 4 AM $ 0.000346
+0.03%
$ 1.33 million $ 4,558
Apr 20, 3 AM $ 0.000346
+0.12%
$ 1.33 million $ 4,501