Sentinel Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000126
+0.31%
$ 483,582 $ 203
Jun 17, 7 PM $ 0.000126
-1.85%
$ 485,075 $ 206
Jun 17, 6 PM $ 0.000128
-0.45%
$ 491,795 $ 206
Jun 17, 5 PM $ 0.000129
+0.18%
$ 493,943 $ 208
Jun 17, 4 PM $ 0.000129
+0.09%
$ 493,049 $ 208
Jun 17, 3 PM $ 0.000128
+0.60%
$ 490,703 $ 182
Jun 17, 2 PM $ 0.000127
-0.67%
$ 487,365 $ 183
Jun 17, 1 PM $ 0.000127
+0.07%
$ 487,993 $ 185
Jun 17, 12 PM $ 0.000127
-0.91%
$ 485,967 $ 185
Jun 17, 11 AM $ 0.000128
-0.28%
$ 490,714 $ 185
Jun 17, 10 AM $ 0.000128
+0.00%
$ 492,270 $ 186
Jun 17, 9 AM $ 0.000128
+0.33%
$ 492,422 $ 186
Jun 17, 8 AM $ 0.000128
-0.77%
$ 492,419 $ 212
Jun 17, 7 AM $ 0.000129
-0.17%
$ 496,083 $ 213
Jun 17, 6 AM $ 0.00013
-0.39%
$ 496,923 $ 214
Jun 17, 5 AM $ 0.00013
-0.12%
$ 498,226 $ 213
Jun 17, 4 AM $ 0.00013
+0.09%
$ 498,176 $ 214
Jun 17, 3 AM $ 0.00013
+0.07%
$ 497,278 $ 749
Jun 17, 2 AM $ 0.00013
+0.52%
$ 498,917 $ 1,544
Jun 17, 1 AM $ 0.000129
-0.63%
$ 494,521 $ 1,540
Jun 17, 12 AM $ 0.000129
+0.02%
$ 496,832 $ 1,543
Jun 16, 11 PM $ 0.000129
+0.09%
$ 496,839 $ 1,543
Jun 16, 10 PM $ 0.000129
-0.02%
$ 496,818 $ 1,544
Jun 16, 9 PM $ 0.00013
-0.12%
$ 496,880 $ 1,637
Jun 16, 8 PM $ 0.000129
-0.32%
$ 496,258 $ 1,635
Jun 16, 7 PM $ 0.00013
+0.10%
$ 497,905 $ 1,633
Jun 16, 6 PM $ 0.00013
+0.10%
$ 497,278 $ 1,639
Jun 16, 5 PM $ 0.000129
+0.17%
$ 493,389 $ 1,631
Jun 16, 4 PM $ 0.000128
-0.10%
$ 492,074 $ 1,630
Jun 16, 3 PM $ 0.000129
-0.17%
$ 493,021 $ 1,634
Jun 16, 2 PM $ 0.000128
-1.53%
$ 491,771 $ 1,643
Jun 16, 1 PM $ 0.00013
-0.68%
$ 499,820 $ 1,653
Jun 16, 12 PM $ 0.000132
+1.67%
$ 505,344 $ 1,678
Jun 16, 11 AM $ 0.000129
-0.15%
$ 496,530 $ 1,661
Jun 16, 10 AM $ 0.00013
+0.23%
$ 497,367 $ 1,657
Jun 16, 9 AM $ 0.000129
+0.36%
$ 496,241 $ 1,663
Jun 16, 8 AM $ 0.000129
+0.49%
$ 493,414 $ 1,647
Jun 16, 7 AM $ 0.000128
+0.11%
$ 491,013 $ 1,639
Jun 16, 6 AM $ 0.000127
+0.20%
$ 489,074 $ 1,608
Jun 16, 5 AM $ 0.000127
-0.02%
$ 488,046 $ 1,605
Jun 16, 4 AM $ 0.000127
-0.71%
$ 488,941 $ 1,618
Jun 16, 3 AM $ 0.000128
+0.42%
$ 491,846 $ 119
Jun 16, 2 AM $ 0.000128
-1.02%
$ 490,645 $ 119
Jun 16, 1 AM $ 0.000129
-0.12%
$ 495,626 $ 149
Jun 16, 12 AM $ 0.000129
+0.21%
$ 495,173 $ 149
Jun 15, 11 PM $ 0.000129
-0.29%
$ 493,459 $ 148
Jun 15, 10 PM $ 0.000129
-1.18%
$ 494,532 $ 150
Jun 15, 9 PM $ 0.00013
-0.18%
$ 500,451 $ 58
Jun 15, 8 PM $ 0.000131
-0.34%
$ 501,980 $ 58
Jun 15, 7 PM $ 0.000131
-0.60%
$ 501,901 $ 58