Sentinel Historical Data

SENT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00102
+0.99%
$ 3.93 million $ 447,374
Dec 29, 4 AM $ 0.000985
-0.40%
$ 3.81 million $ 432,197
Dec 29, 3 AM $ 0.000976
-0.36%
$ 3.77 million $ 404,860
Dec 29, 2 AM $ 0.000979
-2.64%
$ 3.78 million $ 412,625
Dec 29, 1 AM $ 0.000997
-2.07%
$ 3.85 million $ 465,256
Dec 29, 12 AM $ 0.00102
+0.43%
$ 3.93 million $ 570,894
Dec 28, 11 PM $ 0.00101
-0.81%
$ 3.91 million $ 594,589
Dec 28, 4 PM $ 0.00117
+0.13%
$ -- $ 819,735
Dec 28, 3 PM $ 0.00118
+2.58%
$ -- $ 834,362
Dec 28, 2 PM $ 0.00116
+2.49%
$ -- $ 808,148
Dec 28, 1 PM $ 0.00115
-0.21%
$ -- $ 827,386
Dec 28, 12 PM $ 0.00115
+0.29%
$ -- $ 859,853
Dec 28, 11 AM $ 0.00116
-1.03%
$ -- $ 908,332
Dec 28, 10 AM $ 0.00119
+0.84%
$ -- $ 964,138
Dec 28, 9 AM $ 0.00118
+3.18%
$ -- $ 922,151
Dec 28, 8 AM $ 0.00114
-0.59%
$ -- $ 945,595
Dec 28, 7 AM $ 0.00115
-3.07%
$ -- $ 956,386
Dec 28, 6 AM $ 0.00119
+0.53%
$ -- $ 1.13 million
Dec 28, 5 AM $ 0.00117
+0.06%
$ -- $ 1.38 million
Dec 28, 1 AM $ 0.00121
+0.00%
$ -- $ 1.93 million
Dec 28, 12 AM $ 0.00113
+0.20%
$ -- $ 1.99 million
Dec 27, 5 PM $ 0.00124
+0.52%
$ -- $ 1.93 million
Dec 27, 4 PM $ 0.00123
+1.41%
$ -- $ 1.88 million
Dec 27, 3 PM $ 0.00124
+0.00%
$ -- $ 2.74 million
Dec 27, 8 AM $ 0.00172
+4.02%
$ -- $ 1.97 million
Dec 27, 7 AM $ 0.00166
+0.18%
$ -- $ 1.84 million
Download